Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.640 +0.330 +7.66%

03/10 - Closed. Currency in USD

After Hours

4.730

+0.090

+1.940%

1:16:12 - Real-time Data

Type: Equity

Market: United States

Volume: 37,532,666
Bid/Ask: 0.000 / 0.000
Day's Range: 4.311 - 4.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.54	0%	3.4	6	0	0.50	0.01	0%	0	0.05	0
LAES Call 0.50 Exp: Oct 10, 2025 Last: 3.54 Chg.: 0% SymbolLAES\|20251010\|0.50C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.14 Volume0 Vega0 Time Value-0.6 Open Interest6 Rho0 Delta / Theta0 LAES Put 0.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolLAES\|20251010\|0.50P Delta-0.0119 Imp Vol11.3539 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.0175 Intrinsic Value-4.14 Volume0 Vega0.0002 Time Value4.15 Open Interest1 Rho0 Delta / Theta0.6824
3.08	0%	3	4.7	0	1.00	0.07	0%	0	0.05	0
LAES Call 1.00 Exp: Oct 10, 2025 Last: 3.08 Chg.: 0% SymbolLAES\|20251010\|1.00C Delta0.9622 Imp Vol11.5772 Bid3 Gamma0.012 Theoretical3.85 Ask4.7 Theta-0.0473 Intrinsic Value3.64 Volume0 Vega0.0005 Time Value-0.56 Open Interest3 Rho0.0001 Delta / Theta-20.3345 LAES Put 1.00 Exp: Oct 10, 2025 Last: 0.07 Chg.: 0% SymbolLAES\|20251010\|1.00P Delta-0.0202 Imp Vol7.692 Bid0 Gamma0.0107 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-3.64 Volume0 Vega0.0003 Time Value3.71 Open Interest3 Rho0 Delta / Theta1.0853
2.68	0%	2.4	5	0	1.50	0.03	0%	0	0.05	0
LAES Call 1.50 Exp: Oct 10, 2025 Last: 2.68 Chg.: 0% SymbolLAES\|20251010\|1.50C Delta0.9351 Imp Vol13.2669 Bid2.4 Gamma0.016 Theoretical3.7 Ask5 Theta-0.0834 Intrinsic Value3.14 Volume0 Vega0.0008 Time Value-0.46 Open Interest2 Rho0.0001 Delta / Theta-11.215 LAES Put 1.50 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolLAES\|20251010\|1.50P Delta-0.0285 Imp Vol5.7409 Bid0 Gamma0.0191 Theoretical0.05 Ask0.05 Theta-0.0185 Intrinsic Value-3.14 Volume0 Vega0.0004 Time Value3.17 Open Interest2 Rho0 Delta / Theta1.5371
					4.64	Price @ Oct 04, 2025 20:44 GMT
0.16	60%	0.15	0.2	4,243	5.00	0.62	0%	0.55	0.65	56
LAES Call 5.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: 60% SymbolLAES\|20251010\|5.00C Delta0.3501 Imp Vol1.2428 Bid0.15 Gamma0.5011 Theoretical0.16 Ask0.2 Theta-0.023 Intrinsic Value-0.36 Volume4,243 Vega0.0022 Time Value0.52 Open Interest1,243 Rho0.0002 Delta / Theta-15.2299 LAES Put 5.00 Exp: Oct 10, 2025 Last: 0.62 Chg.: 0% SymbolLAES\|20251010\|5.00P Delta-0.5919 Imp Vol1.6976 Bid0.55 Gamma0.3849 Theoretical0.62 Ask0.65 Theta-0.0324 Intrinsic Value0.36 Volume56 Vega0.0023 Time Value0.26 Open Interest9 Rho-0.0005 Delta / Theta18.2922
0.15	200%	0.1	0.15	738	5.50	0.95	0%	0.95	1.05	16
LAES Call 5.50 Exp: Oct 10, 2025 Last: 0.15 Chg.: 200% SymbolLAES\|20251010\|5.50C Delta0.2628 Imp Vol1.7663 Bid0.1 Gamma0.3104 Theoretical0.15 Ask0.15 Theta-0.0287 Intrinsic Value-0.86 Volume738 Vega0.0019 Time Value1.01 Open Interest260 Rho0.0002 Delta / Theta-9.1635 LAES Put 5.50 Exp: Oct 10, 2025 Last: 0.95 Chg.: 0% SymbolLAES\|20251010\|5.50P Delta-0.793 Imp Vol1.4554 Bid0.95 Gamma0.3309 Theoretical0.95 Ask1.05 Theta-0.0202 Intrinsic Value0.86 Volume16 Vega0.0017 Time Value0.09 Open Interest1 Rho-0.0006 Delta / Theta39.2394
0.05	0%	0	0.15	98	6.00	1.37	0%	1.4	1.5	6
LAES Call 6.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolLAES\|20251010\|6.00C Delta0.119 Imp Vol1.562 Bid0 Gamma0.214 Theoretical0.05 Ask0.15 Theta-0.0155 Intrinsic Value-1.36 Volume98 Vega0.0012 Time Value1.41 Open Interest14 Rho0.0001 Delta / Theta-7.6989 LAES Put 6.00 Exp: Oct 10, 2025 Last: 1.37 Chg.: 0% SymbolLAES\|20251010\|6.00P Delta-0.8279 Imp Vol1.8799 Bid1.4 Gamma0.2287 Theoretical1.45 Ask1.5 Theta-0.0233 Intrinsic Value1.36 Volume6 Vega0.0015 Time Value0.01 Open Interest0 Rho-0.0007 Delta / Theta35.5074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,816.1	+57.8	+0.12%
US 500	6,727.4	+11.6	+0.17%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.75	+0.87	+1.43%
Gold	3,927.42	+18.52	+0.47%
Silver	48.103	+0.137	+0.29%
Copper	5.0950	-0.0140	-0.27%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LAES	4.640	+0.330	+7.66%
Coeli SICAV I Fro.	226.540	-0.120	-0.05%
Latin 5 SA de CV .	4.495	+0.001	+0.02%
Credit Suisse Ins.	4,956.990	+11.610	+0.23%
Schroder Internat.	11.845	+0.017	+0.14%
Fondo Mutuo Larra.	1.796	-0.001	-0.07%
CARM	0.261	-0.009	-3.33%
Argentina 25Y	5.750	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M