Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.150 -0.060 -1.87%

30/06 - Closed. Currency in USD

After Hours

3.140

-0.010

-0.317%

30/06

Type: Equity

Market: United States

Volume: 17,740,667
Bid/Ask: 0.000 / 0.000
Day's Range: 3.110 - 3.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.7	1.89%	2.49	2.7	13	0.50	0	0%	0	0.02	0
LAES Call 0.50 Exp: Jul 02, 2026 Last: 2.7 Chg.: 1.89% SymbolLAES\|20260702\|0.50C Delta0 Imp Vol0 Bid2.49 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.65 Volume13 Vega0 Time Value0.05 Open Interest2 Rho0 Delta / Theta0 LAES Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|0.50P Delta-0.0074 Imp Vol12.6561 Bid0 Gamma0.0069 Theoretical0.01 Ask0.02 Theta-0.0152 Intrinsic Value-2.65 Volume0 Vega0 Time Value2.65 Open Interest209 Rho0 Delta / Theta0.4886
2.17	-4.82%	2.07	2.3	2	1.00	0	0%	0	0.09	0
LAES Call 1.00 Exp: Jul 02, 2026 Last: 2.17 Chg.: -4.82% SymbolLAES\|20260702\|1.00C Delta0.977 Imp Vol9.4481 Bid2.07 Gamma0.0247 Theoretical2.19 Ask2.3 Theta-0.0302 Intrinsic Value2.15 Volume2 Vega0.0001 Time Value0.02 Open Interest15 Rho0 Delta / Theta-32.3324 LAES Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|1.00P Delta-0.0329 Imp Vol10.7932 Bid0 Gamma0.0291 Theoretical0.05 Ask0.09 Theta-0.0463 Intrinsic Value-2.15 Volume0 Vega0.0002 Time Value2.15 Open Interest1 Rho0 Delta / Theta0.7099
1.7	-4.49%	1.45	1.95	13	1.50	0	0%	0	0.09	0
LAES Call 1.50 Exp: Jul 02, 2026 Last: 1.7 Chg.: -4.49% SymbolLAES\|20260702\|1.50C Delta0.9352 Imp Vol8.1978 Bid1.45 Gamma0.0666 Theoretical1.7 Ask1.95 Theta-0.0602 Intrinsic Value1.65 Volume13 Vega0.0003 Time Value0.05 Open Interest2 Rho0.0001 Delta / Theta-15.5457 LAES Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|1.50P Delta-0.0502 Imp Vol7.3409 Bid0 Gamma0.0602 Theoretical0.04 Ask0.09 Theta-0.0444 Intrinsic Value-1.65 Volume0 Vega0.0002 Time Value1.65 Open Interest0 Rho0 Delta / Theta1.1304
					3.15	Price @ Jun 30, 2026 20:44 GMT
0.02	-60%	0.01	0.03	490	3.50	0.37	2.78%	0.35	0.45	73
LAES Call 3.50 Exp: Jul 02, 2026 Last: 0.02 Chg.: -60% SymbolLAES\|20260702\|3.50C Delta0.1414 Imp Vol1.231 Bid0.01 Gamma0.7783 Theoretical0.02 Ask0.03 Theta-0.0162 Intrinsic Value-0.35 Volume490 Vega0.0005 Time Value0.37 Open Interest4,740 Rho0 Delta / Theta-8.7433 LAES Put 3.50 Exp: Jul 02, 2026 Last: 0.37 Chg.: 2.78% SymbolLAES\|20260702\|3.50P Delta-0.75 Imp Vol1.8556 Bid0.35 Gamma0.7537 Theoretical0.4 Ask0.45 Theta-0.0343 Intrinsic Value0.35 Volume73 Vega0.0007 Time Value0.02 Open Interest197 Rho-0.0001 Delta / Theta21.8973
0.01	0%	0	0.01	41	4.00	0	0%	0.65	1.11	0
LAES Call 4.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260702\|4.00C Delta0.0337 Imp Vol1.6821 Bid0 Gamma0.1902 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-0.85 Volume41 Vega0.0002 Time Value0.86 Open Interest6,152 Rho0 Delta / Theta-4.5663 LAES Put 4.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|4.00P Delta-0.8616 Imp Vol2.683 Bid0.65 Gamma0.3522 Theoretical0.88 Ask1.11 Theta-0.0344 Intrinsic Value0.85 Volume0 Vega0.0005 Time Value-0.85 Open Interest22 Rho-0.0002 Delta / Theta25.0679
0	0%	0	0.07	0	4.50	1.38	-1.43%	1.2	1.59	2
LAES Call 4.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|4.50C Delta0.1019 Imp Vol3.4163 Bid0 Gamma0.2226 Theoretical0.04 Ask0.07 Theta-0.0356 Intrinsic Value-1.35 Volume0 Vega0.0004 Time Value1.35 Open Interest1,335 Rho0 Delta / Theta-2.8644 LAES Put 4.50 Exp: Jul 02, 2026 Last: 1.38 Chg.: -1.43% SymbolLAES\|20260702\|4.50P Delta-0.8631 Imp Vol3.8608 Bid1.2 Gamma0.243 Theoretical1.4 Ask1.59 Theta-0.0492 Intrinsic Value1.35 Volume2 Vega0.0005 Time Value0.03 Open Interest3 Rho-0.0002 Delta / Theta17.5472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,211.5	-106.3	-0.20%
US 500	7,487.0	-11.8	-0.16%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.40	+0.01	+0.01%
Crude Oil WTI	69.94	-0.13	-0.19%
Gold	4,026.12	+4.47	+0.11%
Silver	59.170	+0.127	+0.22%
Copper	6.2532	+0.0065	+0.10%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.035	+0.84%
U.S. 2Y	4.170	+0.031	+0.75%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	3.150	-0.060	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M