Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.545 -0.055 -2.12%

16:06:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,088,610
Bid/Ask: 0.000 / 0.000
Day's Range: 2.530 - 2.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	1.36	0	1.50	0	0%	0	0.01	0
LAES Call 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|1.50C Delta0.9833 Imp Vol5.3469 Bid0.8 Gamma0.0568 Theoretical1.12 Ask1.36 Theta-0.0154 Intrinsic Value1.115 Volume0 Vega0.0001 Time Value-1.115 Open Interest0 Rho0 Delta / Theta-63.9314 LAES Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|1.50P Delta-0.0171 Imp Vol5.3728 Bid0 Gamma0.0577 Theoretical0.005 Ask0.01 Theta-0.0156 Intrinsic Value-1.115 Volume0 Vega0.0001 Time Value1.115 Open Interest137 Rho0 Delta / Theta1.0978
0	0%	0.3	0.68	0	2.00	0	0%	0	0.02	0
LAES Call 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|2.00C Delta0.9698 Imp Vol2.8407 Bid0.3 Gamma0.1758 Theoretical0.62 Ask0.68 Theta-0.0135 Intrinsic Value0.615 Volume0 Vega0.0001 Time Value-0.615 Open Interest4,528 Rho0.0001 Delta / Theta-71.9097 LAES Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|2.00P Delta-0.0498 Imp Vol3.2838 Bid0 Gamma0.2288 Theoretical0.01 Ask0.02 Theta-0.0231 Intrinsic Value-0.615 Volume0 Vega0.0001 Time Value0.615 Open Interest25 Rho0 Delta / Theta2.1568
0.13	0.13%	0.1	0.16	13,676	2.50	0	0%	0.01	0.07	0
LAES Call 2.50 Exp: Jul 24, 2026 Last: 0.13 Chg.: 0.13% SymbolLAES\|20260724\|2.50C Delta0.8106 Imp Vol1.0089 Bid0.1 Gamma1.9615 Theoretical0.13 Ask0.16 Theta-0.0189 Intrinsic Value0.115 Volume13,676 Vega0.0004 Time Value0.015 Open Interest15,163 Rho0.0001 Delta / Theta-42.8879 LAES Put 2.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|2.50P Delta-0.2812 Imp Vol1.6028 Bid0.01 Gamma1.538 Theoretical0.04 Ask0.07 Theta-0.0369 Intrinsic Value-0.115 Volume0 Vega0.0005 Time Value0.115 Open Interest540 Rho0 Delta / Theta7.6149
					2.615	Price @ Jul 23, 2026 14:49 GMT
0.01	0.01%	0	0.02	40	3.00	0	0%	0.34	0.57	0
LAES Call 3.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0.01% SymbolLAES\|20260724\|3.00C Delta0.088 Imp Vol1.8701 Bid0 Gamma0.6237 Theoretical0.01 Ask0.02 Theta-0.0205 Intrinsic Value-0.385 Volume40 Vega0.0002 Time Value0.395 Open Interest6,119 Rho0 Delta / Theta-4.3005 LAES Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|3.00P Delta-0.7395 Imp Vol3.5685 Bid0.34 Gamma0.665 Theoretical0.455 Ask0.57 Theta-0.0791 Intrinsic Value0.385 Volume0 Vega0.0004 Time Value-0.385 Open Interest225 Rho-0.0001 Delta / Theta9.3487
0	0%	0	0.01	0	3.50	0	0%	0.65	1.21	0
LAES Call 3.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|3.50C Delta0.0335 Imp Vol2.9182 Bid0 Gamma0.1867 Theoretical0.005 Ask0.01 Theta-0.0149 Intrinsic Value-0.885 Volume0 Vega0.0001 Time Value0.885 Open Interest454 Rho0 Delta / Theta-2.2492 LAES Put 3.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|3.50P Delta-0.8511 Imp Vol4.7764 Bid0.65 Gamma0.3551 Theoretical0.93 Ask1.21 Theta-0.0756 Intrinsic Value0.885 Volume0 Vega0.0003 Time Value-0.885 Open Interest38 Rho-0.0001 Delta / Theta11.2558
0	0%	0	0.01	0	4.00	0	0%	1.15	1.71	0
LAES Call 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|4.00C Delta0.026 Imp Vol3.9651 Bid0 Gamma0.1111 Theoretical0.005 Ask0.01 Theta-0.0164 Intrinsic Value-1.385 Volume0 Vega0.0001 Time Value1.385 Open Interest668 Rho0 Delta / Theta-1.5853 LAES Put 4.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260724\|4.00P Delta-0.8763 Imp Vol6.1607 Bid1.15 Gamma0.2423 Theoretical1.43 Ask1.71 Theta-0.0859 Intrinsic Value1.385 Volume0 Vega0.0003 Time Value-1.385 Open Interest10 Rho-0.0001 Delta / Theta10.2073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,063.73	+91.94	+1.02%
NSE All Share	247,803.75	+2385.38	+0.97%
US 30	51,644.0	-575.3	-1.10%
US 500	7,396.1	-102.9	-1.37%
FTSE 100	10,646.82	-70.15	-0.65%
DAX	24,772.60	-401.50	-1.59%
South Africa Top 40	100,578.33	-1036.26	-1.02%

Brent Oil	100.60	+6.53	+6.94%
Crude Oil WTI	92.09	+5.26	+6.06%
Gold	4,057.55	-94.35	-2.27%
Silver	57.915	-2.383	-3.95%
Copper	6.3578	-0.1357	-2.09%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	0.000	0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	5.1069	+0.0705	+1.40%
Germany 10Y	3.2034	+0.0240	+0.75%
U.S. 10Y	4.707	+0.050	+1.07%
U.S. 5Y	4.465	+0.058	+1.32%
U.S. 2Y	4.360	+0.058	+1.35%

Fidelitybk	21.950	+0.350	+1.62%
Zenith Bank	126.20	+5.20	+4.30%
UBA	48.50	+1.50	+3.19%
First HoldCo	119.80	+9.80	+8.91%
Guaranty Trust Holding	131.80	+2.70	+2.09%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	1,030.70	-3.30	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.545	-0.055	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.70	+8.82%	103.78M
Access Holdings	29.15	+9.79%	82.99M
Guaranty Trust Holding	131.80	+2.09%	74.38M
Zenith Bank	126.25	+4.34%	20.80M
MTN Nigeria	849.60	-0.05%	7.51M
Aradel Holdings	1,413.20	-7.44%	1.86M
Seplat Petroleum	11,552.00	+1.66%	481.67K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Skye Shelter Fund	460.50	+9.97%	4.41K
Chapel Hill Denham Management	179.30	+9.80%	237.05K
Access Holdings	29.15	+9.79%	82.99M
UPDC REIT	14.05	+9.77%	2.26M
Caverton Offshore Support	5.100	+9.68%	571.63K
Academy Press	6.35	+9.48%	617.98K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	826.00
Presco	2,070.00	-10.00%	9.71K
Transcorp Power	219.60	-10.00%	52.51K
Total Nig	576.00	-10.00%	2.45K
BUA Foods	760.60	-10.00%	356.22K
Multverse	22.95	-10.00%	463.00
Skyway Aviation Handling Company	154.10	-9.99%	1.49K