Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.210 +0.090 +2.88%

29/06 - Closed. Currency in USD

Pre Market

3.180

-0.031

-0.95%

14:03:39 - Real-time Data

Type: Equity

Market: United States

Volume: 23,452,088
Bid/Ask: 0.000 / 0.000
Day's Range: 3.035 - 3.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.65	6%	2.53	2.91	6	0.50	0	0%	0	0.02	0
LAES Call 0.50 Exp: Jul 02, 2026 Last: 2.65 Chg.: 6% SymbolLAES\|20260702\|0.50C Delta0 Imp Vol0 Bid2.53 Gamma0 Theoretical0 Ask2.91 Theta0 Intrinsic Value2.71 Volume6 Vega0 Time Value-0.06 Open Interest1 Rho0 Delta / Theta0 LAES Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|0.50P Delta-0.0072 Imp Vol10.4337 Bid0 Gamma0.0065 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-2.71 Volume0 Vega0.0001 Time Value2.71 Open Interest209 Rho0 Delta / Theta0.7051
2.18	4.31%	2	2.56	10	1.00	0	0%	0	0.09	0
LAES Call 1.00 Exp: Jul 02, 2026 Last: 2.18 Chg.: 4.31% SymbolLAES\|20260702\|1.00C Delta0.961 Imp Vol9.7616 Bid2 Gamma0.0297 Theoretical2.28 Ask2.56 Theta-0.0401 Intrinsic Value2.21 Volume10 Vega0.0002 Time Value-0.03 Open Interest10 Rho0.0001 Delta / Theta-23.9606 LAES Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|1.00P Delta-0.0317 Imp Vol8.9364 Bid0 Gamma0.0271 Theoretical0.05 Ask0.09 Theta-0.0311 Intrinsic Value-2.21 Volume0 Vega0.0002 Time Value2.21 Open Interest1 Rho0 Delta / Theta1.0176
1.7	0%	1.55	1.86	8	1.50	0	0%	0	0.09	0
LAES Call 1.50 Exp: Jul 02, 2026 Last: 1.7 Chg.: 0% SymbolLAES\|20260702\|1.50C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.86 Theta0 Intrinsic Value1.71 Volume8 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 LAES Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260702\|1.50P Delta-0.048 Imp Vol6.1277 Bid0 Gamma0.0555 Theoretical0.05 Ask0.09 Theta-0.0299 Intrinsic Value-1.71 Volume0 Vega0.0003 Time Value1.71 Open Interest0 Rho0 Delta / Theta1.6036
					3.21	Price @ Jun 29, 2026 20:15 GMT
0.05	0%	0.04	0.05	3,142	3.50	0.35	-23.91%	0.25	0.45	11
LAES Call 3.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolLAES\|20260702\|3.50C Delta0.2333 Imp Vol1.1939 Bid0.04 Gamma0.8797 Theoretical0.04 Ask0.05 Theta-0.0178 Intrinsic Value-0.29 Volume3,142 Vega0.0009 Time Value0.34 Open Interest4,532 Rho0.0001 Delta / Theta-13.0921 LAES Put 3.50 Exp: Jul 02, 2026 Last: 0.35 Chg.: -23.91% SymbolLAES\|20260702\|3.50P Delta-0.678 Imp Vol1.5897 Bid0.25 Gamma0.7684 Theoretical0.35 Ask0.45 Theta-0.0277 Intrinsic Value0.29 Volume11 Vega0.0011 Time Value0.06 Open Interest207 Rho-0.0002 Delta / Theta24.4892
0.01	-50%	0	0.02	3,255	4.00	0.92	0%	0.66	1.04	0
LAES Call 4.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -50% SymbolLAES\|20260702\|4.00C Delta0.0585 Imp Vol1.4225 Bid0 Gamma0.2795 Theoretical0.01 Ask0.02 Theta-0.0082 Intrinsic Value-0.79 Volume3,255 Vega0.0003 Time Value0.8 Open Interest6,604 Rho0 Delta / Theta-7.1774 LAES Put 4.00 Exp: Jul 02, 2026 Last: 0.92 Chg.: 0% SymbolLAES\|20260702\|4.00P Delta-0.7745 Imp Vol2.6574 Bid0.66 Gamma0.385 Theoretical0.85 Ask1.04 Theta-0.0388 Intrinsic Value0.79 Volume0 Vega0.0009 Time Value0.13 Open Interest22 Rho-0.0002 Delta / Theta19.9652
0.01	0%	0	0.01	0	4.50	1.4	0%	0.96	1.54	1
LAES Call 4.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260702\|4.50C Delta0.0263 Imp Vol1.793 Bid0 Gamma0.1158 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.29 Volume0 Vega0.0002 Time Value1.3 Open Interest1,335 Rho0 Delta / Theta-4.9061 LAES Put 4.50 Exp: Jul 02, 2026 Last: 1.4 Chg.: 0% SymbolLAES\|20260702\|4.50P Delta-0.7612 Imp Vol4.0524 Bid0.96 Gamma0.2606 Theoretical1.4 Ask1.54 Theta-0.0612 Intrinsic Value1.29 Volume1 Vega0.0009 Time Value0.11 Open Interest3 Rho-0.0003 Delta / Theta12.4403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,234.27	-46.36	-0.56%
NSE All Share	227,037.69	-1364.23	-0.60%
US 30	52,151.0	-31.1	-0.06%
US 500	7,436.4	-3.9	-0.05%
FTSE 100	10,558.18	+73.96	+0.71%
DAX	24,921.82	+285.66	+1.16%
South Africa Top 40	101,630.11	-204.20	-0.20%

Brent Oil	74.41	+0.50	+0.68%
Crude Oil WTI	71.18	+0.43	+0.61%
Gold	4,028.17	-10.73	-0.27%
Silver	59.038	+0.406	+0.69%
Copper	6.2485	+0.0850	+1.38%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7450	+0.0235	+0.50%
Germany 10Y	2.9019	-0.0019	-0.07%
U.S. 10Y	4.391	+0.014	+0.32%
U.S. 5Y	4.160	+0.016	+0.39%
U.S. 2Y	4.123	+0.014	+0.34%

Fidelitybk	18.250	-0.100	-0.54%
Zenith Bank	110.35	-3.15	-2.78%
UBA	39.00	-0.50	-1.27%
First HoldCo	59.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.20	-1.73%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	866.70	-96.30	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	3.210	+0.090	+2.88%

Market Movers

Name	Last	Chg. %	Vol.
Morison Industries	10.40	-1.89%	79.16M
Access Holdings	21.85	-4.59%	45.55M
Zenith Bank	110.40	-2.73%	10.04M
Aradel Holdings	1,275.80	-10.00%	8.82M
Guaranty Trust Holding	124.80	-1.73%	8.54M
MTN Nigeria	727.00	-2.68%	2.93M
Dangote Cement	866.70	-10.00%	525.72K

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	0.20K
Prestige	1.51	+7.86%	1.20M
Chapel Hill Denham Management	145.00	+7.41%	103.14K
UH REIT	75.00	+7.14%	9.61K
Tripple Gee and Co	3.95	+7.05%	159.17K
Transexpr	3.16	+6.76%	79.07K
Legend Internet	5.15	+3.00%	85.74K

Name	Last	Chg. %	Vol.
McNichols	7.85	-10.29%	344.76K
Dangote Cement	866.70	-10.00%	525.72K
Conoil	189.00	-10.00%	15.83K
Maybaker	36.000	-10.00%	135.41K
Nestle Nigeria	2,812.50	-10.00%	24.54K
Presco	2,070.00	-10.00%	39.63K
Seplat Petroleum	10,227.60	-10.00%	17.62K