Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.250 -0.340 -7.41%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,889,487
Bid/Ask: 0.000 / 0.000
Day's Range: 4.200 - 4.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get free option data for LAES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sealsq options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 15:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.18	0%	3.5	4.3	0	0.50	0.03	0%	0	0.05	0
LAES Call 0.50 Exp: Jan 30, 2026 Last: 4.18 Chg.: 0% SymbolLAES\|20260130\|0.50C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.785 Volume0 Vega0 Time Value0.395 Open Interest5 Rho0 Delta / Theta0 LAES Put 0.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolLAES\|20260130\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.785 Volume0 Vega0 Time Value3.815 Open Interest1 Rho0 Delta / Theta0
3.45	0%	2.95	4.5	0	1.00	0.01	0%	0	0.01	0
LAES Call 1.00 Exp: Jan 30, 2026 Last: 3.45 Chg.: 0% SymbolLAES\|20260130\|1.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.285 Volume0 Vega0 Time Value0.165 Open Interest2 Rho0 Delta / Theta0 LAES Put 1.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260130\|1.00P Delta-0.0076 Imp Vol13.6514 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0329 Intrinsic Value-3.285 Volume0 Vega0 Time Value3.295 Open Interest54 Rho0 Delta / Theta0.2312
3.02	0%	2.45	3.95	0	1.50	0.05	0%	0	0.07	0
LAES Call 1.50 Exp: Jan 30, 2026 Last: 3.02 Chg.: 0% SymbolLAES\|20260130\|1.50C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.95 Theta0 Intrinsic Value2.785 Volume0 Vega0 Time Value0.235 Open Interest8 Rho0 Delta / Theta0 LAES Put 1.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolLAES\|20260130\|1.50P Delta-0.0377 Imp Vol14.7332 Bid0 Gamma0.0242 Theoretical0.07 Ask0.07 Theta-0.1389 Intrinsic Value-2.785 Volume0 Vega0.0002 Time Value2.835 Open Interest55 Rho0 Delta / Theta0.2712
					4.285	Price @ Jan 29, 2026 15:45 GMT
0.14	-51.72%	0.08	0.13	25	4.50	0.22	57.14%	0.19	0.25	84
LAES Call 4.50 Exp: Jan 30, 2026 Last: 0.14 Chg.: -51.72% SymbolLAES\|20260130\|4.50C Delta0.4047 Imp Vol1.6556 Bid0.08 Gamma1.0188 Theoretical0.11 Ask0.13 Theta-0.0739 Intrinsic Value-0.215 Volume25 Vega0.0009 Time Value0.355 Open Interest1,175 Rho0 Delta / Theta-5.4786 LAES Put 4.50 Exp: Jan 30, 2026 Last: 0.22 Chg.: 57.14% SymbolLAES\|20260130\|4.50P Delta-0.5909 Imp Vol1.7163 Bid0.19 Gamma0.9856 Theoretical0.22 Ask0.25 Theta-0.0764 Intrinsic Value0.215 Volume84 Vega0.0009 Time Value0.005 Open Interest1,604 Rho-0.0001 Delta / Theta7.7368
0.02	-60%	0.02	0.03	176	5.00	0.62	26.53%	0.52	0.92	3
LAES Call 5.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: -60% SymbolLAES\|20260130\|5.00C Delta0.1015 Imp Vol1.8788 Bid0.02 Gamma0.4109 Theoretical0.02 Ask0.03 Theta-0.0383 Intrinsic Value-0.715 Volume176 Vega0.0004 Time Value0.735 Open Interest6,064 Rho0 Delta / Theta-2.6474 LAES Put 5.00 Exp: Jan 30, 2026 Last: 0.62 Chg.: 26.53% SymbolLAES\|20260130\|5.00P Delta-0.934 Imp Vol1.6062 Bid0.52 Gamma0.3483 Theoretical0.62 Ask0.92 Theta-0.0233 Intrinsic Value0.715 Volume3 Vega0.0003 Time Value-0.095 Open Interest386 Rho-0.0001 Delta / Theta40.034
0.01	0%	0	0.01	2	5.50	0.92	0%	0.68	1.18	3
LAES Call 5.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260130\|5.50C Delta0.0452 Imp Vol2.4497 Bid0 Gamma0.169 Theoretical0.01 Ask0.01 Theta-0.0268 Intrinsic Value-1.215 Volume2 Vega0.0002 Time Value1.225 Open Interest3,562 Rho0 Delta / Theta-1.687 LAES Put 5.50 Exp: Jan 30, 2026 Last: 0.92 Chg.: 0% SymbolLAES\|20260130\|5.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask1.18 Theta0 Intrinsic Value1.215 Volume3 Vega0 Time Value-0.295 Open Interest95 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,740.4	-275.1	-0.56%
US 500	6,887.0	-91.0	-1.30%
FTSE 100	10,181.75	+27.32	+0.27%
DAX	24,319.03	-524.51	-2.11%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.49	+2.12	+3.15%
Crude Oil WTI	65.38	+2.17	+3.43%
Gold	5,213.40	-126.80	-2.37%
Silver	110.063	-3.472	-3.06%
Copper	6.1093	+0.1843	+3.11%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.000	+0.00%
Nigeria 2Y	16.991	+0.000	+0.00%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.8292	-0.0248	-0.87%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.807	-0.035	-0.91%
U.S. 2Y	3.551	-0.030	-0.84%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	4.250	-0.340	-7.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M