Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.96 -1.29 -1.17%

12/11 - Closed. Currency in USD

After Hours

108.96

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 427,281
Bid/Ask: 0.00 / 0.00
Day's Range: 108.71 - 111.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	56.7	0	55.00	0	0%	0	3.4	0
SEIC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|55.00C Delta0.9799 Imp Vol2.494 Bid53.5 Gamma0.0012 Theoretical55.1 Ask56.7 Theta-0.1222 Intrinsic Value54.46 Volume0 Vega0.0078 Time Value-54.46 Open Interest0 Rho0.0095 Delta / Theta-8.0189 SEIC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|55.00P Delta-0.0562 Imp Vol3.52 Bid0 Gamma0.002 Theoretical1.7 Ask3.4 Theta-0.404 Intrinsic Value-54.46 Volume0 Vega0.0184 Time Value54.46 Open Interest0 Rho-0.0016 Delta / Theta0.1391
0	0%	48.9	51.7	0	60.00	0	0%	0	3.4	0
SEIC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|60.00C Delta0.969 Imp Vol2.4114 Bid48.9 Gamma0.0018 Theoretical50.3 Ask51.7 Theta-0.1703 Intrinsic Value49.46 Volume0 Vega0.0113 Time Value-49.46 Open Interest0 Rho0.0105 Delta / Theta-5.6886 SEIC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|60.00P Delta-0.063 Imp Vol3.1475 Bid0 Gamma0.0024 Theoretical1.7 Ask3.4 Theta-0.395 Intrinsic Value-49.46 Volume0 Vega0.0201 Time Value49.46 Open Interest0 Rho-0.0017 Delta / Theta0.1595
0	0%	43.9	46.7	0	65.00	0	0%	0	3.4	0
SEIC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|65.00C Delta0.9653 Imp Vol2.1308 Bid43.9 Gamma0.0022 Theoretical45.3 Ask46.7 Theta-0.166 Intrinsic Value44.46 Volume0 Vega0.0124 Time Value-44.46 Open Interest0 Rho0.0121 Delta / Theta-5.8162 SEIC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|65.00P Delta-0.0707 Imp Vol2.804 Bid0 Gamma0.003 Theoretical1.7 Ask3.4 Theta-0.3846 Intrinsic Value-44.46 Volume0 Vega0.022 Time Value44.46 Open Interest0 Rho-0.0019 Delta / Theta0.1837
					109.46	Price @ Nov 12, 2026 20:06 GMT
0	0%	1.4	4.2	0	110.00	0	0%	1.1	2.8	0
SEIC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|110.00C Delta0.5025 Imp Vol0.4464 Bid1.4 Gamma0.055 Theoretical2.8 Ask4.2 Theta-0.1835 Intrinsic Value-0.54 Volume0 Vega0.0648 Time Value0.54 Open Interest17 Rho0.0115 Delta / Theta-2.7377 SEIC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|110.00P Delta-0.5088 Imp Vol0.2852 Bid1.1 Gamma0.0862 Theoretical1.95 Ask2.8 Theta-0.1126 Intrinsic Value0.54 Volume0 Vega0.0648 Time Value-0.54 Open Interest0 Rho-0.0109 Delta / Theta4.5177
0.3	-36.17%	0.2	0.45	38	115.00	0	0%	4.2	6.4	0
SEIC Call 115.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -36.17% SymbolSEIC\|20261120\|115.00C Delta0.1406 Imp Vol0.2841 Bid0.2 Gamma0.0483 Theoretical0.33 Ask0.45 Theta-0.0652 Intrinsic Value-5.54 Volume38 Vega0.0363 Time Value5.84 Open Interest348 Rho0.0033 Delta / Theta-2.156 SEIC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|115.00P Delta-0.941 Imp Vol0.204 Bid4.2 Gamma0.0365 Theoretical5.3 Ask6.4 Theta-0.0209 Intrinsic Value5.54 Volume0 Vega0.0188 Time Value-5.54 Open Interest0 Rho-0.0119 Delta / Theta45.0165
0.35	0%	0	0.35	0	120.00	0	0%	8.9	11.2	0
SEIC Call 120.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolSEIC\|20261120\|120.00C Delta0.0649 Imp Vol0.3884 Bid0 Gamma0.0201 Theoretical0.17 Ask0.35 Theta-0.0503 Intrinsic Value-10.54 Volume0 Vega0.0206 Time Value10.89 Open Interest327 Rho0.0015 Delta / Theta-1.2894 SEIC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20261120\|120.00P Delta-0.9865 Imp Vol0.2888 Bid8.9 Gamma0.07 Theoretical10.25 Ask11.2 Theta-0.0077 Intrinsic Value10.54 Volume0 Vega0.0052 Time Value-10.54 Open Interest0 Rho-0.0063 Delta / Theta127.9704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,386.3	+87.2	+0.17%
US 500	7,615.3	+22.4	+0.29%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.95	+3.19	+3.44%
Crude Oil WTI	88.80	+0.07	+0.08%
Gold	3,881.52	-0.18	0.00%
Silver	49.998	+0.043	+0.09%
Copper	6.2013	+0.0083	+0.13%
London Cocoa	3,832.00	+0.00	+0.00%
London Wheat	193.00	0.00	0.00%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.126	+0.024	+0.47%
U.S. 5Y	4.972	+0.027	+0.55%
U.S. 2Y	4.884	+0.019	+0.39%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEIC	108.96	-1.29	-1.17%
	LAPWALL	4.88	+0.18	+3.83%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M