Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.85 -1.67 -1.84%

28/08 - Closed. Currency in USD

After Hours

88.85

0.00

0.00%

22:42:24 - Real-time Data

Type: Equity

Market: United States

Volume: 519,254
Bid/Ask: 0.00 / 0.00
Day's Range: 88.73 - 90.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	51.3	0	40.00	0	0%	0	1.8	0
SEIC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250919\|40.00C Delta0.96 Imp Vol2.1868 Bid48.5 Gamma0.0018 Theoretical49.9 Ask51.3 Theta-0.0916 Intrinsic Value48.85 Volume0 Vega0.0185 Time Value-48.85 Open Interest0 Rho0.0169 Delta / Theta-10.4749 SEIC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250919\|40.00P Delta-0.0384 Imp Vol2.1695 Bid0 Gamma0.0018 Theoretical0.9 Ask1.8 Theta-0.0894 Intrinsic Value-48.85 Volume0 Vega0.0182 Time Value48.85 Open Interest0 Rho-0.0024 Delta / Theta0.429
0	0%	43.4	46.1	0	45.00	0	0%	0	0.3	0
SEIC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250919\|45.00C Delta0.9589 Imp Vol1.8256 Bid43.4 Gamma0.0022 Theoretical44.75 Ask46.1 Theta-0.0786 Intrinsic Value43.85 Volume0 Vega0.0189 Time Value-43.85 Open Interest0 Rho0.0198 Delta / Theta-12.2049 SEIC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250919\|45.00P Delta-0.013 Imp Vol1.3506 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0224 Intrinsic Value-43.85 Volume0 Vega0.0073 Time Value43.85 Open Interest0 Rho-0.0007 Delta / Theta0.5814
0	0%	38.4	41.2	0	50.00	0	0%	0	0.15	0
SEIC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250919\|50.00C Delta0.9511 Imp Vol1.6015 Bid38.4 Gamma0.0029 Theoretical39.8 Ask41.2 Theta-0.0797 Intrinsic Value38.85 Volume0 Vega0.0218 Time Value-38.85 Open Interest0 Rho0.023 Delta / Theta-11.9283 SEIC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250919\|50.00P Delta-0.009 Imp Vol1.0512 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0126 Intrinsic Value-38.85 Volume0 Vega0.0053 Time Value38.85 Open Interest0 Rho-0.0005 Delta / Theta0.7121
					88.85	Price @ Aug 28, 2025 20:05 GMT
1.9	0%	1.05	3.6	0	90.00	1.4	0%	1.15	3.3	0
SEIC Call 90.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: 0% SymbolSEIC\|20250919\|90.00C Delta0.4622 Imp Vol0.3153 Bid1.05 Gamma0.0576 Theoretical2.33 Ask3.6 Theta-0.0642 Intrinsic Value-1.15 Volume0 Vega0.0866 Time Value3.05 Open Interest17 Rho0.0234 Delta / Theta-7.196 SEIC Put 90.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolSEIC\|20250919\|90.00P Delta-0.5774 Imp Vol0.1965 Bid1.15 Gamma0.0918 Theoretical2.23 Ask3.3 Theta-0.0354 Intrinsic Value1.15 Volume0 Vega0.0853 Time Value0.25 Open Interest4 Rho-0.0263 Delta / Theta16.2992
0.15	0%	0	2.5	0	95.00	9.5	0%	4.5	6.7	0
SEIC Call 95.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSEIC\|20250919\|95.00C Delta0.2604 Imp Vol0.3807 Bid0 Gamma0.039 Theoretical1.25 Ask2.5 Theta-0.0625 Intrinsic Value-6.15 Volume0 Vega0.0709 Time Value6.3 Open Interest48 Rho0.0132 Delta / Theta-4.1645 SEIC Put 95.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolSEIC\|20250919\|95.00P Delta-0.7938 Imp Vol0.3099 Bid4.5 Gamma0.0426 Theoretical6.7 Ask6.7 Theta-0.0401 Intrinsic Value6.15 Volume0 Vega0.0619 Time Value3.35 Open Interest1 Rho-0.0332 Delta / Theta19.7833
0.1	0%	0	0.2	0	100.00	0	0%	9.2	11.5	0
SEIC Call 100.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSEIC\|20250919\|100.00C Delta0.0428 Imp Vol0.2687 Bid0 Gamma0.0155 Theoretical0.1 Ask0.2 Theta-0.0123 Intrinsic Value-11.15 Volume0 Vega0.0199 Time Value11.25 Open Interest608 Rho0.0022 Delta / Theta-3.4637 SEIC Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250919\|100.00P Delta-0.8694 Imp Vol0.4067 Bid9.2 Gamma0.0242 Theoretical11.5 Ask11.5 Theta-0.0387 Intrinsic Value11.15 Volume0 Vega0.046 Time Value-11.15 Open Interest0 Rho-0.035 Delta / Theta22.4636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,533.0	-103.9	-0.23%
US 500	6,495.1	-6.8	-0.10%
FTSE 100	9,201.78	-15.04	-0.16%
DAX	23,993.82	-50.41	-0.21%
South Africa Top 40	94,301.71	+67.12	+0.07%

Brent Oil	67.45	-0.53	-0.78%
Crude Oil WTI	64.07	-0.53	-0.82%
Gold	3,466.90	-7.40	-0.21%
Silver	39.000	-0.190	-0.48%
Copper	4.5585	+0.0145	+0.32%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7080	+0.0040	+0.09%
Germany 10Y	2.7039	+0.0059	+0.22%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SEIC	88.85	-1.67	-1.84%
Laboral Kutxa Bol.	10.561	-0.000	-0.00%
Matthews Asia Fun.	17.580	+0.020	+0.11%
Bellevue Funds (L.	159.470	+0.560	+0.35%
DONE	94.14	+0.33	+0.35%
Vanguard Wellingt.	46.86	+0.15	+0.32%
TWD/QAR	0.1195	-0.0004	-0.29%
Bellevue Funds (L.	227.150	+1.020	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M