Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.57 -1.25 -1.18%

16/09 - Closed. Currency in USD

After Hours

104.57

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 722,013
Bid/Ask: 0.00 / 0.00
Day's Range: 103.22 - 106.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	60.5	0	45.00	0	0%	0	2.15	0
SEIC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|45.00C Delta0.9661 Imp Vol7.1955 Bid58 Gamma0.0014 Theoretical59.25 Ask60.5 Theta-1.0327 Intrinsic Value59.57 Volume0 Vega0.0057 Time Value-59.57 Open Interest2 Rho0.0018 Delta / Theta-0.9355 SEIC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|45.00P Delta-0.0377 Imp Vol7.4844 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.1753 Intrinsic Value-59.57 Volume0 Vega0.0063 Time Value59.57 Open Interest20 Rho-0.0003 Delta / Theta0.0321
0	0%	52.7	55.5	0	50.00	0	0%	0	2.15	0
SEIC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|50.00C Delta0.9659 Imp Vol6.1421 Bid52.7 Gamma0.0016 Theoretical54.1 Ask55.5 Theta-0.8866 Intrinsic Value54.57 Volume0 Vega0.0058 Time Value-54.57 Open Interest0 Rho0.002 Delta / Theta-1.0894 SEIC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|50.00P Delta-0.0426 Imp Vol6.6519 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.1539 Intrinsic Value-54.57 Volume0 Vega0.0069 Time Value54.57 Open Interest10 Rho-0.0003 Delta / Theta0.0369
0	0%	48	50.5	0	55.00	0	0%	0	2.15	0
SEIC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|55.00C Delta0.9568 Imp Vol5.6604 Bid48 Gamma0.0021 Theoretical49.25 Ask50.5 Theta-0.9919 Intrinsic Value49.57 Volume0 Vega0.007 Time Value-49.57 Open Interest0 Rho0.0023 Delta / Theta-0.9645 SEIC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|55.00P Delta-0.0481 Imp Vol5.8993 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.1288 Intrinsic Value-49.57 Volume0 Vega0.0077 Time Value49.57 Open Interest0 Rho-0.0003 Delta / Theta0.0426
					104.57	Price @ Sep 16, 2026 20:06 GMT
1.8	0%	0.2	2.45	0	105.00	1.04	0%	0.15	2.95	26
SEIC Call 105.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolSEIC\|20260918\|105.00C Delta0.3836 Imp Vol0.6637 Bid0.2 Gamma0.0752 Theoretical1.33 Ask2.45 Theta-0.4863 Intrinsic Value-0.43 Volume0 Vega0.0292 Time Value2.23 Open Interest624 Rho0.0021 Delta / Theta-0.7888 SEIC Put 105.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: 0% SymbolSEIC\|20260918\|105.00P Delta-0.9625 Imp Vol0.1223 Bid0.15 Gamma0.0946 Theoretical1.66 Ask2.95 Theta-0.0167 Intrinsic Value0.43 Volume26 Vega0.0062 Time Value0.61 Open Interest434 Rho-0.0026 Delta / Theta57.6549
0	0%	0	2.15	0	110.00	4.26	0%	4.5	6.9	2
SEIC Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|110.00C Delta0.2311 Imp Vol1.0853 Bid0 Gamma0.0367 Theoretical1.07 Ask2.15 Theta-0.633 Intrinsic Value-5.43 Volume0 Vega0.0233 Time Value5.43 Open Interest13 Rho0.0013 Delta / Theta-0.3652 SEIC Put 110.00 Exp: Sep 18, 2026 Last: 4.26 Chg.: 0% SymbolSEIC\|20260918\|110.00P Delta-0.9864 Imp Vol0.3847 Bid4.5 Gamma0.0121 Theoretical6.66 Ask6.9 Theta-0.0232 Intrinsic Value5.43 Volume2 Vega0.0026 Time Value-1.17 Open Interest4 Rho-0.0025 Delta / Theta42.5062
0	0%	0	1	0	115.00	0	0%	9.5	11.8	0
SEIC Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|115.00C Delta0.1179 Imp Vol1.1731 Bid0 Gamma0.022 Theoretical0.5 Ask1 Theta-0.4437 Intrinsic Value-10.43 Volume0 Vega0.0151 Time Value10.43 Open Interest31 Rho0.0006 Delta / Theta-0.2657 SEIC Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|115.00P Delta-0.991 Imp Vol0.6131 Bid9.5 Gamma0.0053 Theoretical11.66 Ask11.8 Theta-0.0259 Intrinsic Value10.43 Volume0 Vega0.0018 Time Value-10.43 Open Interest0 Rho-0.0024 Delta / Theta38.3321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,816.4	+353.8	+0.69%
US 500	7,605.8	+53.6	+0.71%
FTSE 100	10,734.05	+45.58	+0.43%
DAX	25,601.34	+42.46	+0.17%
South Africa Top 40	106,509.62	+523.41	+0.49%

Brent Oil	104.76	-1.07	-1.01%
Crude Oil WTI	101.73	-0.70	-0.68%
Gold	4,355.45	-32.05	-0.73%
Silver	64.515	-0.404	-0.62%
Copper	6.5553	+0.0463	+0.71%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3110	+0.0084	+0.16%
Germany 10Y	3.5202	+0.0092	+0.26%
U.S. 10Y	4.989	-0.015	-0.30%
U.S. 5Y	4.837	-0.018	-0.37%
U.S. 2Y	4.707	-0.020	-0.42%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEIC	104.57	-1.25	-1.18%
DGI9	4.42	0.00	0.00%
IMGA Global Equit.	8.702	-0.049	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M