Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.93 +1.08 +1.24%

17:37:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 135,105
Bid/Ask: 0.00 / 0.00
Day's Range: 86.98 - 88.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	45.1	0	45.00	0	0%	0	2.15	0
SEIC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250815\|45.00C Delta0.9286 Imp Vol4.0996 Bid41 Gamma0.0027 Theoretical45.1 Ask45.1 Theta-0.4851 Intrinsic Value42.94 Volume0 Vega0.0166 Time Value-42.94 Open Interest0 Rho0.006 Delta / Theta-1.9142 SEIC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250815\|45.00P Delta-0.0502 Imp Vol3.4577 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3113 Intrinsic Value-42.94 Volume0 Vega0.0126 Time Value42.94 Open Interest0 Rho-0.001 Delta / Theta0.1612
0	0%	36	40.1	0	50.00	0	0%	0	2.15	0
SEIC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250815\|50.00C Delta0.9179 Imp Vol3.5714 Bid36 Gamma0.0035 Theoretical40.1 Ask40.1 Theta-0.4706 Intrinsic Value37.94 Volume0 Vega0.0184 Time Value-37.94 Open Interest0 Rho0.0069 Delta / Theta-1.9505 SEIC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250815\|50.00P Delta-0.0579 Imp Vol2.9982 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3023 Intrinsic Value-37.94 Volume0 Vega0.0141 Time Value37.94 Open Interest0 Rho-0.0011 Delta / Theta0.1916
0	0%	30.7	35	0	55.00	0	0%	0	2.15	0
SEIC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250815\|55.00C Delta0.9078 Imp Vol3.0427 Bid30.7 Gamma0.0044 Theoretical35 Ask35 Theta-0.4377 Intrinsic Value32.94 Volume0 Vega0.0201 Time Value-32.94 Open Interest0 Rho0.0078 Delta / Theta-2.074 SEIC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250815\|55.00P Delta-0.0671 Imp Vol2.5802 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.2916 Intrinsic Value-32.94 Volume0 Vega0.0158 Time Value32.94 Open Interest0 Rho-0.0012 Delta / Theta0.23
					87.94	Price @ Aug 08, 2025 16:35 GMT
0.4	0%	0	1.95	0	90.00	2.45	0%	0.85	4.2	0
SEIC Call 90.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolSEIC\|20250815\|90.00C Delta0.3436 Imp Vol0.3577 Bid0 Gamma0.0843 Theoretical0.98 Ask1.95 Theta-0.1163 Intrinsic Value-2.06 Volume0 Vega0.0449 Time Value2.46 Open Interest69 Rho0.0056 Delta / Theta-2.955 SEIC Put 90.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolSEIC\|20250815\|90.00P Delta-0.7016 Imp Vol0.2806 Bid0.85 Gamma0.1017 Theoretical2.53 Ask4.2 Theta-0.0816 Intrinsic Value2.06 Volume0 Vega0.0423 Time Value0.39 Open Interest3 Rho-0.0099 Delta / Theta8.5998
0.05	0%	0	2.15	0	95.00	6.15	0%	5.5	8.7	0
SEIC Call 95.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSEIC\|20250815\|95.00C Delta0.2299 Imp Vol0.6905 Bid0 Gamma0.036 Theoretical1.07 Ask2.15 Theta-0.1836 Intrinsic Value-7.06 Volume0 Vega0.037 Time Value7.11 Open Interest47 Rho0.0037 Delta / Theta-1.2518 SEIC Put 95.00 Exp: Aug 15, 2025 Last: 6.15 Chg.: 0% SymbolSEIC\|20250815\|95.00P Delta-0.9085 Imp Vol0.4032 Bid5.5 Gamma0.0338 Theoretical7.1 Ask8.7 Theta-0.054 Intrinsic Value7.06 Volume0 Vega0.02 Time Value-0.91 Open Interest1 Rho-0.0108 Delta / Theta16.8344
0.05	0%	0	0.05	0	100.00	0	0%	10.1	14.3	0
SEIC Call 100.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSEIC\|20250815\|100.00C Delta0.0143 Imp Vol0.4122 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-12.06 Volume0 Vega0.0044 Time Value12.11 Open Interest3 Rho0.0002 Delta / Theta-1.0899 SEIC Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSEIC\|20250815\|100.00P Delta-0.913 Imp Vol0.6538 Bid10.1 Gamma0.0219 Theoretical12.2 Ask14.3 Theta-0.0858 Intrinsic Value12.06 Volume0 Vega0.0192 Time Value-12.06 Open Interest0 Rho-0.0117 Delta / Theta10.6396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,173.5	+204.8	+0.47%
US 500	6,387.0	+47.0	+0.74%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.76	+0.33	+0.50%
Crude Oil WTI	64.12	+0.24	+0.38%
Gold	3,491.05	+37.35	+1.08%
Silver	38.570	+0.276	+0.72%
Copper	4.4705	+0.0720	+1.64%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6010	-0.0060	-0.13%
Germany 10Y	2.6902	+0.0042	+0.16%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.833	+0.043	+1.13%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEIC	87.93	+1.08	+1.24%
Sparinvest Mix La.	102.598	+0.216	+0.21%
WisdomTree Short .	74.51	0.00	0.00%
Aegon Global Sust.	25.464	-0.021	-0.08%
NHTC	4.955	+0.055	+1.12%
Anima Pacifico F	10.095	-0.026	-0.26%
KVSA	10.740	0.000	0.00%
Finlandia Laatuyh.	177.392	-1.124	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M