Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

109.53 +1.93 +1.79%

21/08 - Closed. Currency in USD

After Hours

109.53

-0.01

-0.01%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 801,151
Bid/Ask: 0.00 / 0.00
Day's Range: 108.19 - 109.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	66.8	0	45.00	0	0%	0	2.15	0
SEIC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|45.00C Delta0.9916 Imp Vol1.4785 Bid62.5 Gamma0.0005 Theoretical64.65 Ask66.8 Theta-0.017 Intrinsic Value64.53 Volume0 Vega0.0063 Time Value-64.53 Open Interest2 Rho0.0191 Delta / Theta-58.3411 SEIC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|45.00P Delta-0.0341 Imp Vol2.1371 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0889 Intrinsic Value-64.53 Volume0 Vega0.0225 Time Value64.53 Open Interest20 Rho-0.0033 Delta / Theta0.3836
0	0%	57.5	61.8	0	50.00	0	0%	0	2.15	0
SEIC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|50.00C Delta0.9909 Imp Vol1.306 Bid57.5 Gamma0.0006 Theoretical59.65 Ask61.8 Theta-0.0164 Intrinsic Value59.53 Volume0 Vega0.0068 Time Value-59.53 Open Interest1 Rho0.0225 Delta / Theta-60.4537 SEIC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|50.00P Delta-0.0383 Imp Vol1.9126 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0875 Intrinsic Value-59.53 Volume0 Vega0.0248 Time Value59.53 Open Interest10 Rho-0.0036 Delta / Theta0.4379
0	0%	52.6	56.8	0	55.00	0	0%	0	2.15	0
SEIC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|55.00C Delta0.9873 Imp Vol1.2102 Bid52.6 Gamma0.0009 Theoretical54.7 Ask56.8 Theta-0.0208 Intrinsic Value54.53 Volume0 Vega0.0092 Time Value-54.53 Open Interest0 Rho0.028 Delta / Theta-47.3728 SEIC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|55.00P Delta-0.043 Imp Vol1.71 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0859 Intrinsic Value-54.53 Volume0 Vega0.0272 Time Value54.53 Open Interest0 Rho-0.004 Delta / Theta0.5007
					109.53	Price @ Aug 23, 2026 20:49 GMT
2.8	0%	2	2.7	4	110.00	0	0%	1	4	0
SEIC Call 110.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolSEIC\|20260918\|110.00C Delta0.49 Imp Vol0.2112 Bid2 Gamma0.0633 Theoretical2.35 Ask2.7 Theta-0.0487 Intrinsic Value-0.47 Volume4 Vega0.1186 Time Value3.27 Open Interest6 Rho0.038 Delta / Theta-10.052 SEIC Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|110.00P Delta-0.5139 Imp Vol0.1953 Bid1 Gamma0.0688 Theoretical2.5 Ask4 Theta-0.0404 Intrinsic Value0.47 Volume0 Vega0.1185 Time Value-0.47 Open Interest0 Rho-0.0365 Delta / Theta12.7135
0	0%	0.1	3	0	115.00	0	0%	5.3	8	0
SEIC Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|115.00C Delta0.2913 Imp Vol0.2963 Bid0.1 Gamma0.0388 Theoretical1.55 Ask3 Theta-0.0574 Intrinsic Value-5.47 Volume0 Vega0.1021 Time Value5.47 Open Interest0 Rho0.0225 Delta / Theta-5.0745 SEIC Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|115.00P Delta-0.7296 Imp Vol0.2725 Bid5.3 Gamma0.0411 Theoretical6.65 Ask8 Theta-0.0462 Intrinsic Value5.47 Volume0 Vega0.0982 Time Value-5.47 Open Interest0 Rho-0.0484 Delta / Theta15.8016
0	0%	0	1.15	0	120.00	0	0%	8.8	12.4	0
SEIC Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|120.00C Delta0.1357 Imp Vol0.2907 Bid0 Gamma0.0252 Theoretical0.58 Ask1.15 Theta-0.0356 Intrinsic Value-10.47 Volume0 Vega0.0649 Time Value10.47 Open Interest0 Rho0.0106 Delta / Theta-3.8137 SEIC Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|120.00P Delta-0.9315 Imp Vol0.2279 Bid8.8 Gamma0.0201 Theoretical10.6 Ask12.4 Theta-0.0134 Intrinsic Value10.47 Volume0 Vega0.0384 Time Value-10.47 Open Interest0 Rho-0.0393 Delta / Theta69.3125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,283.4	+6.6	+0.01%
US 500	7,676.2	+1.9	+0.02%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	91.66	-1.01	-1.09%
Crude Oil WTI	86.13	-0.93	-1.07%
Gold	4,664.21	-16.39	-0.35%
Silver	69.035	-0.495	-0.71%
Copper	6.5715	-0.0085	-0.13%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.729	-0.009	-0.19%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEIC	109.53	+1.93	+1.79%
ZER/USD	0.01084	+0.00006	+0.54%
073540	2,345	-15	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M