Breaking News

SEI Investments Company (SEIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.85 +0.28 +0.27%

17/09 - Closed. Currency in USD

After Hours

104.85

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 596,225
Bid/Ask: 0.00 / 0.00
Day's Range: 103.96 - 105.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SEI Option Chain

Get free option data for SEIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SEI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	61.3	0	45.00	0	0%	0	2.15	0
SEIC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|45.00C Delta0.9947 Imp Vol6.8046 Bid58.7 Gamma0.0004 Theoretical60 Ask61.3 Theta-0.2844 Intrinsic Value59.85 Volume0 Vega0.0008 Time Value-59.85 Open Interest2 Rho0.0008 Delta / Theta-3.4972 SEIC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|45.00P Delta-0.0367 Imp Vol10.7167 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.3658 Intrinsic Value-59.85 Volume0 Vega0.0044 Time Value59.85 Open Interest20 Rho-0.0001 Delta / Theta0.0155
0	0%	53.6	56.3	0	50.00	0	0%	0	2.15	0
SEIC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|50.00C Delta0.9978 Imp Vol5.2251 Bid53.6 Gamma0.0002 Theoretical54.95 Ask56.3 Theta-0.0993 Intrinsic Value54.85 Volume0 Vega0.0004 Time Value-54.85 Open Interest0 Rho0.0009 Delta / Theta-10.0472 SEIC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|50.00P Delta-0.0415 Imp Vol9.5424 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.3247 Intrinsic Value-54.85 Volume0 Vega0.0049 Time Value54.85 Open Interest10 Rho-0.0001 Delta / Theta0.0178
0	0%	49	51.3	0	55.00	0	0%	0	2.15	0
SEIC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|55.00C Delta0.9839 Imp Vol6.233 Bid49 Gamma0.0012 Theoretical50.15 Ask51.3 Theta-0.6873 Intrinsic Value49.85 Volume0 Vega0.0022 Time Value-49.85 Open Interest0 Rho0.0012 Delta / Theta-1.4316 SEIC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|55.00P Delta-0.0467 Imp Vol8.4813 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.2762 Intrinsic Value-49.85 Volume0 Vega0.0054 Time Value49.85 Open Interest0 Rho-0.0002 Delta / Theta0.0205
					104.85	Price @ Sep 17, 2026 20:06 GMT
1.15	0%	0.4	0.9	1	105.00	1.04	0%	0	2.25	0
SEIC Call 105.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 0% SymbolSEIC\|20260918\|105.00C Delta0.488 Imp Vol0.3112 Bid0.4 Gamma0.2333 Theoretical0.65 Ask0.9 Theta-0.3431 Intrinsic Value-0.15 Volume1 Vega0.0219 Time Value1.3 Open Interest624 Rho0.0014 Delta / Theta-1.4225 SEIC Put 105.00 Exp: Sep 18, 2026 Last: 1.04 Chg.: 0% SymbolSEIC\|20260918\|105.00P Delta-0.5044 Imp Vol0.4982 Bid0 Gamma0.1458 Theoretical1.13 Ask2.25 Theta-0.5435 Intrinsic Value0.15 Volume0 Vega0.0219 Time Value0.89 Open Interest460 Rho-0.0013 Delta / Theta0.9281
0	0%	0	0.3	0	110.00	4.26	0%	4.6	6.2	0
SEIC Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|110.00C Delta0.09 Imp Vol0.6633 Bid0 Gamma0.0446 Theoretical0.15 Ask0.3 Theta-0.2963 Intrinsic Value-5.15 Volume0 Vega0.0089 Time Value5.15 Open Interest13 Rho0.0003 Delta / Theta-0.3038 SEIC Put 110.00 Exp: Sep 18, 2026 Last: 4.26 Chg.: 0% SymbolSEIC\|20260918\|110.00P Delta-0.8552 Imp Vol0.8337 Bid4.6 Gamma0.0498 Theoretical5.4 Ask6.2 Theta-0.5175 Intrinsic Value5.15 Volume0 Vega0.0125 Time Value-0.89 Open Interest0 Rho-0.0021 Delta / Theta1.6527
0	0%	0	1	0	115.00	0	0%	8.9	11.3	0
SEIC Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|115.00C Delta0.1272 Imp Vol1.4846 Bid0 Gamma0.0255 Theoretical0.5 Ask1 Theta-0.8499 Intrinsic Value-10.15 Volume0 Vega0.0114 Time Value10.15 Open Interest31 Rho0.0004 Delta / Theta-0.1496 SEIC Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSEIC\|20260918\|115.00P Delta-0.9803 Imp Vol0.8432 Bid8.9 Gamma0.0104 Theoretical10.1 Ask11.3 Theta-0.1071 Intrinsic Value10.15 Volume0 Vega0.0026 Time Value-10.15 Open Interest0 Rho-0.0017 Delta / Theta9.1529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEIC Comments

Write your thoughts about SEI Investments Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,789.0	+9.2	+0.02%
US 500	7,634.2	-3.5	-0.05%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	103.69	-0.42	-0.40%
Crude Oil WTI	100.87	-1.04	-1.02%
Gold	4,392.65	-7.05	-0.16%
Silver	66.040	-0.060	-0.09%
Copper	6.6343	+0.0195	+0.29%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2234	-0.0813	-1.53%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.933	-0.014	-0.28%
U.S. 5Y	4.790	-0.011	-0.23%
U.S. 2Y	4.675	-0.015	-0.32%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEIC	104.85	+0.28	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M