Breaking News

Semler Scientific Inc (SMLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.120 +0.030 +0.11%

05/09 - Closed. Currency in USD

After Hours

28.300

+0.180

+0.640%

0:39:01 - Real-time Data

Type: Equity

Market: United States

Volume: 416,376
Bid/Ask: 0.000 / 0.000
Day's Range: 27.750 - 29.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semler Scientifc Option Chain

Get free option data for SMLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semler Scientifc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	12.5	14.9	0	15.00	0	0%	0	1	0
SMLR Call 15.00 Exp: Sep 19, 2025 Last: 15.6 Chg.: 0% SymbolSMLR\|20250919\|15.00C Delta0.9358 Imp Vol2.5409 Bid12.5 Gamma0.009 Theoretical13.7 Ask14.9 Theta-0.0645 Intrinsic Value13.12 Volume0 Vega0.0069 Time Value2.48 Open Interest0 Rho0.0049 Delta / Theta-14.5179 SMLR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-13.12 Volume0 Vega0 Time Value13.12 Open Interest0 Rho0 Delta / Theta0
23	0%	10	11.6	0	17.50	0.1	0%	0	0.2	0
SMLR Call 17.50 Exp: Sep 19, 2025 Last: 23 Chg.: 0% SymbolSMLR\|20250919\|17.50C Delta0.9741 Imp Vol1.3469 Bid10 Gamma0.0081 Theoretical10.8 Ask11.6 Theta-0.0179 Intrinsic Value10.62 Volume0 Vega0.0033 Time Value12.38 Open Interest3 Rho0.0064 Delta / Theta-54.2913 SMLR Put 17.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSMLR\|20250919\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-10.62 Volume0 Vega0 Time Value10.72 Open Interest37 Rho0 Delta / Theta0
16.5	0%	7.7	8.8	0	20.00	0.05	0%	0	0.2	30
SMLR Call 20.00 Exp: Sep 19, 2025 Last: 16.5 Chg.: 0% SymbolSMLR\|20250919\|20.00C Delta0.985 Imp Vol0.8432 Bid7.7 Gamma0.0081 Theoretical8.25 Ask8.8 Theta-0.0086 Intrinsic Value8.12 Volume0 Vega0.0021 Time Value8.38 Open Interest2 Rho0.0075 Delta / Theta-114.5393 SMLR Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSMLR\|20250919\|20.00P Delta-0.0241 Imp Vol0.9348 Bid0 Gamma0.011 Theoretical0.05 Ask0.2 Theta-0.0104 Intrinsic Value-8.12 Volume30 Vega0.0031 Time Value8.17 Open Interest11 Rho-0.0003 Delta / Theta2.3253
					28.12	Price @ Sep 05, 2025 20:21 GMT
1.1	-31.25%	1	1.2	72	29.00	2.12	0%	1.75	1.95	0
SMLR Call 29.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -31.25% SymbolSMLR\|20250919\|29.00C Delta0.4367 Imp Vol0.6638 Bid1 Gamma0.1078 Theoretical1.1 Ask1.2 Theta-0.0528 Intrinsic Value-0.88 Volume72 Vega0.0217 Time Value1.98 Open Interest7 Rho0.0043 Delta / Theta-8.278 SMLR Put 29.00 Exp: Sep 19, 2025 Last: 2.12 Chg.: 0% SymbolSMLR\|20250919\|29.00P Delta-0.5606 Imp Vol0.6425 Bid1.75 Gamma0.1115 Theoretical1.85 Ask1.95 Theta-0.0482 Intrinsic Value0.88 Volume0 Vega0.0218 Time Value1.24 Open Interest294 Rho-0.0057 Delta / Theta11.6375
0.77	-9.41%	0.7	0.9	150	30.00	2.4	-16.96%	2.4	2.75	3
SMLR Call 30.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: -9.41% SymbolSMLR\|20250919\|30.00C Delta0.3383 Imp Vol0.6673 Bid0.7 Gamma0.0995 Theoretical0.77 Ask0.9 Theta-0.049 Intrinsic Value-1.88 Volume150 Vega0.0201 Time Value2.65 Open Interest508 Rho0.0034 Delta / Theta-6.8989 SMLR Put 30.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: -16.96% SymbolSMLR\|20250919\|30.00P Delta-0.6827 Imp Vol0.5875 Bid2.4 Gamma0.1105 Theoretical2.4 Ask2.75 Theta-0.0392 Intrinsic Value1.88 Volume3 Vega0.0197 Time Value0.52 Open Interest526 Rho-0.0066 Delta / Theta17.4143
0.65	8.33%	0.5	0.7	16	31.00	3.48	5.45%	3.1	3.5	3
SMLR Call 31.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 8.33% SymbolSMLR\|20250919\|31.00C Delta0.2801 Imp Vol0.7289 Bid0.5 Gamma0.0837 Theoretical0.65 Ask0.7 Theta-0.0492 Intrinsic Value-2.88 Volume16 Vega0.0186 Time Value3.53 Open Interest143 Rho0.0028 Delta / Theta-5.6876 SMLR Put 31.00 Exp: Sep 19, 2025 Last: 3.48 Chg.: 5.45% SymbolSMLR\|20250919\|31.00P Delta-0.7107 Imp Vol0.7634 Bid3.1 Gamma0.0816 Theoretical3.48 Ask3.5 Theta-0.0492 Intrinsic Value2.88 Volume3 Vega0.0189 Time Value0.6 Open Interest61 Rho-0.0071 Delta / Theta14.4314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLR Comments

Write your thoughts about Semler Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMLR	28.120	+0.030	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M