Breaking News

Semler Scientific Inc (SMLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.680 -1.060 -3.69%

19:59:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 695,314
Bid/Ask: 0.000 / 0.000
Day's Range: 27.030 - 30.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semler Scientifc Option Chain

Get free option data for SMLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semler Scientifc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.3	0	15.00	0	0%	0	2.15	0
SMLR Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|15.00C Delta0.9543 Imp Vol2.0994 Bid11.4 Gamma0.008 Theoretical13.35 Ask15.3 Theta-0.0396 Intrinsic Value13.185 Volume0 Vega0.0055 Time Value-13.185 Open Interest0 Rho0.0055 Delta / Theta-24.0842 SMLR Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|15.00P Delta-0.1214 Imp Vol4.1373 Bid0 Gamma0.0086 Theoretical2.15 Ask2.15 Theta-0.1577 Intrinsic Value-13.185 Volume0 Vega0.0115 Time Value13.185 Open Interest0 Rho-0.0021 Delta / Theta0.7699
0	0%	10.4	14.3	0	16.00	0	0%	0	2.1	0
SMLR Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|16.00C Delta0.9502 Imp Vol1.9134 Bid10.4 Gamma0.0095 Theoretical12.35 Ask14.3 Theta-0.0388 Intrinsic Value12.185 Volume0 Vega0.0059 Time Value-12.185 Open Interest0 Rho0.0059 Delta / Theta-24.4589 SMLR Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|16.00P Delta-0.1319 Imp Vol3.7848 Bid0 Gamma0.0099 Theoretical2.1 Ask2.1 Theta-0.1528 Intrinsic Value-12.185 Volume0 Vega0.0122 Time Value12.185 Open Interest0 Rho-0.0021 Delta / Theta0.8632
0	0%	9.2	13.3	0	17.00	0.1	0%	0	1.15	0
SMLR Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|17.00C Delta0.9597 Imp Vol1.5601 Bid9.2 Gamma0.0098 Theoretical11.25 Ask13.3 Theta-0.0273 Intrinsic Value11.185 Volume0 Vega0.0049 Time Value-11.185 Open Interest0 Rho0.0064 Delta / Theta-35.1697 SMLR Put 17.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSMLR\|20251121\|17.00P Delta-0.1173 Imp Vol2.7145 Bid0 Gamma0.0128 Theoretical1.15 Ask1.15 Theta-0.1009 Intrinsic Value-11.185 Volume0 Vega0.0112 Time Value11.285 Open Interest4 Rho-0.0017 Delta / Theta1.1627
					28.185	Price @ Nov 06, 2025 18:52 GMT
2.8	0%	1.65	3	0	29.00	3.7	0%	2.4	4.1	0
SMLR Call 29.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolSMLR\|20251121\|29.00C Delta0.4967 Imp Vol1.1954 Bid1.65 Gamma0.0587 Theoretical2.33 Ask3 Theta-0.0916 Intrinsic Value-0.815 Volume0 Vega0.0227 Time Value3.615 Open Interest75 Rho0.0048 Delta / Theta-5.4196 SMLR Put 29.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolSMLR\|20251121\|29.00P Delta-0.5029 Imp Vol1.2075 Bid2.4 Gamma0.0582 Theoretical3.25 Ask4.1 Theta-0.0897 Intrinsic Value0.815 Volume0 Vega0.0227 Time Value2.885 Open Interest101 Rho-0.0061 Delta / Theta5.6041
2.8	16.67%	1.5	2.8	4	30.00	4.35	0%	3.1	4.8	0
SMLR Call 30.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 16.67% SymbolSMLR\|20251121\|30.00C Delta0.4818 Imp Vol1.5712 Bid1.5 Gamma0.0446 Theoretical2.8 Ask2.8 Theta-0.1199 Intrinsic Value-1.815 Volume4 Vega0.0227 Time Value4.615 Open Interest262 Rho0.0044 Delta / Theta-4.0196 SMLR Put 30.00 Exp: Nov 21, 2025 Last: 4.35 Chg.: 0% SymbolSMLR\|20251121\|30.00P Delta-0.5539 Imp Vol1.2407 Bid3.1 Gamma0.0561 Theoretical3.95 Ask4.8 Theta-0.0912 Intrinsic Value1.815 Volume0 Vega0.0225 Time Value2.535 Open Interest171 Rho-0.0068 Delta / Theta6.0715
1.48	-12.94%	1.1	2.45	2	31.00	4.75	0%	3.8	5.5	0
SMLR Call 31.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: -12.94% SymbolSMLR\|20251121\|31.00C Delta0.3764 Imp Vol1.127 Bid1.1 Gamma0.0592 Theoretical1.48 Ask2.45 Theta-0.0821 Intrinsic Value-2.815 Volume2 Vega0.0216 Time Value4.295 Open Interest214 Rho0.0037 Delta / Theta-4.5853 SMLR Put 31.00 Exp: Nov 21, 2025 Last: 4.75 Chg.: 0% SymbolSMLR\|20251121\|31.00P Delta-0.6031 Imp Vol1.2528 Bid3.8 Gamma0.0542 Theoretical4.65 Ask5.5 Theta-0.0897 Intrinsic Value2.815 Volume0 Vega0.0219 Time Value1.935 Open Interest55 Rho-0.0073 Delta / Theta6.7263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLR Comments

Write your thoughts about Semler Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	46,996.3	-314.7	-0.67%
US 500	6,733.8	-62.5	-0.92%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.27	-0.25	-0.39%
Crude Oil WTI	59.31	-0.29	-0.49%
Gold	3,995.65	+2.75	+0.07%
Silver	47.968	-0.054	-0.11%
Copper	4.9710	-0.0150	-0.30%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4440	+0.0110	+0.25%
Germany 10Y	2.6612	+0.0032	+0.12%
U.S. 10Y	4.084	-0.075	-1.80%
U.S. 5Y	3.684	-0.081	-2.15%
U.S. 2Y	3.562	-0.071	-1.95%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMLR	27.680	-1.060	-3.69%
BIDS	0.23	0.00	0.00%
Cboe MSCI EAFE 2%.	166.36	-0.89	-0.53%
iShares Edge MSCI.	9.01	0.00	0.00%
9AC	6.406	+0.034	+0.53%
CFS FC ESup-UBS D.	1.300	-0.000	-0.02%
AMIF	1.67	0.00	0.00%
Putnam Absolute R.	8.54	-0.03	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M