Breaking News

Semler Scientific Inc (SMLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.425 -1.315 -4.58%

06/11 - Closed. Currency in USD

After Hours

27.300

-0.125

-0.456%

0:46:09 - Real-time Data

Type: Equity

Market: United States

Volume: 828,507
Bid/Ask: 0.000 / 0.000
Day's Range: 27.030 - 30.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semler Scientifc Option Chain

Get free option data for SMLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semler Scientifc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.6	0	15.00	0	0%	0	2.15	0
SMLR Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|15.00C Delta0.941 Imp Vol2.221 Bid10.9 Gamma0.0096 Theoretical12.75 Ask14.6 Theta-0.0497 Intrinsic Value12.425 Volume0 Vega0.0065 Time Value-12.425 Open Interest0 Rho0.0053 Delta / Theta-18.9449 SMLR Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|15.00P Delta-0.1265 Imp Vol4.0608 Bid0 Gamma0.0092 Theoretical2.15 Ask2.15 Theta-0.1553 Intrinsic Value-12.425 Volume0 Vega0.0115 Time Value12.425 Open Interest0 Rho-0.0021 Delta / Theta0.8148
0	0%	9.9	13.7	0	16.00	0	0%	0	2.1	0
SMLR Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|16.00C Delta0.9306 Imp Vol2.0909 Bid9.9 Gamma0.0115 Theoretical11.8 Ask13.7 Theta-0.053 Intrinsic Value11.425 Volume0 Vega0.0074 Time Value-11.425 Open Interest0 Rho0.0056 Delta / Theta-17.57 SMLR Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|16.00P Delta-0.1376 Imp Vol3.7062 Bid0 Gamma0.0107 Theoretical2.1 Ask2.1 Theta-0.1501 Intrinsic Value-11.425 Volume0 Vega0.0122 Time Value11.425 Open Interest0 Rho-0.0022 Delta / Theta0.9166
0	0%	9	12.7	0	17.00	0.1	0%	0	1.15	0
SMLR Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20251121\|17.00C Delta0.9192 Imp Vol1.9596 Bid9 Gamma0.0138 Theoretical10.85 Ask12.7 Theta-0.0558 Intrinsic Value10.425 Volume0 Vega0.0083 Time Value-10.425 Open Interest0 Rho0.0059 Delta / Theta-16.4826 SMLR Put 17.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSMLR\|20251121\|17.00P Delta-0.1232 Imp Vol2.6387 Bid0 Gamma0.0139 Theoretical1.15 Ask1.15 Theta-0.0989 Intrinsic Value-10.425 Volume0 Vega0.0113 Time Value10.525 Open Interest4 Rho-0.0017 Delta / Theta1.2452
					27.425	Price @ Nov 06, 2025 21:21 GMT
3.01	0%	2.05	3.1	0	28.00	3.76	0%	1.9	3.4	0
SMLR Call 28.00 Exp: Nov 21, 2025 Last: 3.01 Chg.: 0% SymbolSMLR\|20251121\|28.00C Delta0.5185 Imp Vol1.286 Bid2.05 Gamma0.0559 Theoretical2.57 Ask3.1 Theta-0.0959 Intrinsic Value-0.575 Volume0 Vega0.0221 Time Value3.585 Open Interest192 Rho0.0048 Delta / Theta-5.4042 SMLR Put 28.00 Exp: Nov 21, 2025 Last: 3.76 Chg.: 0% SymbolSMLR\|20251121\|28.00P Delta-0.4997 Imp Vol1.0445 Bid1.9 Gamma0.069 Theoretical2.65 Ask3.4 Theta-0.0755 Intrinsic Value0.575 Volume0 Vega0.0221 Time Value3.185 Open Interest61 Rho-0.0058 Delta / Theta6.618
2.8	0%	1.45	2.75	0	29.00	3.7	0%	2.5	4	0
SMLR Call 29.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolSMLR\|20251121\|29.00C Delta0.4605 Imp Vol1.2467 Bid1.45 Gamma0.0574 Theoretical2.1 Ask2.75 Theta-0.0926 Intrinsic Value-1.575 Volume0 Vega0.022 Time Value4.375 Open Interest75 Rho0.0043 Delta / Theta-4.9744 SMLR Put 29.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolSMLR\|20251121\|29.00P Delta-0.5668 Imp Vol1.0377 Bid2.5 Gamma0.0685 Theoretical3.25 Ask4 Theta-0.0737 Intrinsic Value1.575 Volume0 Vega0.0218 Time Value2.125 Open Interest101 Rho-0.0065 Delta / Theta7.6851
2	-16.67%	1.5	2	6	30.00	4.35	0%	4	4.9	0
SMLR Call 30.00 Exp: Nov 21, 2025 Last: 2 Chg.: -16.67% SymbolSMLR\|20251121\|30.00C Delta0.4234 Imp Vol1.3563 Bid1.5 Gamma0.0521 Theoretical2 Ask2 Theta-0.0992 Intrinsic Value-2.575 Volume6 Vega0.0217 Time Value4.575 Open Interest262 Rho0.0039 Delta / Theta-4.2699 SMLR Put 30.00 Exp: Nov 21, 2025 Last: 4.35 Chg.: 0% SymbolSMLR\|20251121\|30.00P Delta-0.5875 Imp Vol1.2837 Bid4 Gamma0.0548 Theoretical4.45 Ask4.9 Theta-0.0905 Intrinsic Value2.575 Volume0 Vega0.0216 Time Value1.775 Open Interest171 Rho-0.007 Delta / Theta6.4906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLR Comments

Write your thoughts about Semler Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,050.1	+136.4	+0.29%
US 500	6,741.5	+21.1	+0.31%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.57	+0.05	+0.08%
Crude Oil WTI	59.67	+0.14	+0.24%
Gold	3,995.05	+10.15	+0.25%
Silver	48.030	+0.187	+0.39%
Copper	4.9805	+0.0047	+0.09%
London Cocoa	4,434.00	0.00	0.00%
London Wheat	165.95	0.00	0.00%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6576	-0.0147	-0.55%
U.S. 10Y	4.090	-0.003	-0.07%
U.S. 5Y	3.686	-0.003	-0.08%
U.S. 2Y	3.559	-0.007	-0.20%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMLR	27.425	-1.315	-4.58%
Kotak Midcap Grow.	257.605	-4.484	-1.71%
Robeco High Yield.	175.570	+0.080	+0.05%
PIMAS	4.880	0.000	0.00%
TXTP	48.22	-0.04	-0.08%
DATA/BTC	0.00000008	0.00000000	0.00%
UTI Floating Rate.	1,083.407	-0.958	-0.09%
RBC U.S. Banks Yi.	21.47	+2.47	+13.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M