Breaking News

Semler Scientific Inc (SMLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.300 -1.830 -5.21%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 308,240
Bid/Ask: 0.000 / 0.000
Day's Range: 33.060 - 35.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semler Scientifc Option Chain

Get free option data for SMLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Semler Scientifc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.3	0%	17.1	19.9	0	15.00	0.05	0%	0	1.35	0
SMLR Call 15.00 Exp: Aug 15, 2025 Last: 20.3 Chg.: 0% SymbolSMLR\|20250815\|15.00C Delta0.9716 Imp Vol9.2125 Bid17.1 Gamma0.0041 Theoretical18.5 Ask19.9 Theta-0.5272 Intrinsic Value18.33 Volume0 Vega0.0011 Time Value1.97 Open Interest1 Rho0.0004 Delta / Theta-1.8428 SMLR Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSMLR\|20250815\|15.00P Delta-0.0574 Imp Vol12.1678 Bid0 Gamma0.0055 Theoretical0.68 Ask1.35 Theta-1.2278 Intrinsic Value-18.33 Volume0 Vega0.002 Time Value18.38 Open Interest38 Rho-0.0001 Delta / Theta0.0467
21.1	0%	12.1	14	0	20.00	0.22	0%	0	1.15	0
SMLR Call 20.00 Exp: Aug 15, 2025 Last: 21.1 Chg.: 0% SymbolSMLR\|20250815\|20.00C Delta0.9144 Imp Vol8.5619 Bid12.1 Gamma0.0106 Theoretical14 Ask14 Theta-1.1779 Intrinsic Value13.33 Volume0 Vega0.0027 Time Value7.77 Open Interest1 Rho0.0004 Delta / Theta-0.7763 SMLR Put 20.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolSMLR\|20250815\|20.00P Delta-0.0767 Imp Vol8.0518 Bid0 Gamma0.0103 Theoretical0.57 Ask1.15 Theta-1.0176 Intrinsic Value-13.33 Volume0 Vega0.0025 Time Value13.55 Open Interest17 Rho-0.0001 Delta / Theta0.0754
0	0%	11.6	13.7	0	21.00	0	0%	0	1.35	0
SMLR Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20250815\|21.00C Delta0.9367 Imp Vol6.533 Bid11.6 Gamma0.011 Theoretical12.65 Ask13.7 Theta-0.7147 Intrinsic Value12.33 Volume0 Vega0.0022 Time Value-12.33 Open Interest0 Rho0.0005 Delta / Theta-1.3106 SMLR Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMLR\|20250815\|21.00P Delta-0.0902 Imp Vol7.8039 Bid0 Gamma0.0121 Theoretical0.68 Ask1.35 Theta-1.114 Intrinsic Value-12.33 Volume0 Vega0.0028 Time Value12.33 Open Interest0 Rho-0.0001 Delta / Theta0.081
					33.33	Price @ Aug 15, 2025 18:21 GMT
0.8	-37.5%	0	0.25	2	34.00	0.75	66.67%	0.65	1.2	3
SMLR Call 34.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -37.5% SymbolSMLR\|20250815\|34.00C Delta0.4167 Imp Vol1.6033 Bid0 Gamma0.1407 Theoretical0.8 Ask0.25 Theta-0.5506 Intrinsic Value-0.67 Volume2 Vega0.0067 Time Value1.47 Open Interest22 Rho0.0004 Delta / Theta-0.7569 SMLR Put 34.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 66.67% SymbolSMLR\|20250815\|34.00P Delta-0.8651 Imp Vol0.3649 Bid0.65 Gamma0.3514 Theoretical0.75 Ask1.2 Theta-0.0669 Intrinsic Value0.67 Volume3 Vega0.0038 Time Value0.08 Open Interest119 Rho-0.0006 Delta / Theta12.935
0.09	-82%	0.05	0.1	74	35.00	1.73	166.15%	1.55	1.9	11
SMLR Call 35.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: -82% SymbolSMLR\|20250815\|35.00C Delta0.1279 Imp Vol0.8305 Bid0.05 Gamma0.1456 Theoretical0.09 Ask0.1 Theta-0.1529 Intrinsic Value-1.67 Volume74 Vega0.0036 Time Value1.76 Open Interest260 Rho0.0001 Delta / Theta-0.8361 SMLR Put 35.00 Exp: Aug 15, 2025 Last: 1.73 Chg.: 166.15% SymbolSMLR\|20250815\|35.00P Delta-0.9477 Imp Vol0.5909 Bid1.55 Gamma0.1056 Theoretical1.73 Ask1.9 Theta-0.0529 Intrinsic Value1.67 Volume11 Vega0.0018 Time Value0.06 Open Interest1,600 Rho-0.0006 Delta / Theta17.9115
0.38	660%	0	0.05	1	36.00	2.66	-13.36%	2.55	2.8	31
SMLR Call 36.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 660% SymbolSMLR\|20250815\|36.00C Delta0.2192 Imp Vol1.8291 Bid0 Gamma0.0934 Theoretical0.38 Ask0.05 Theta-0.4752 Intrinsic Value-2.67 Volume1 Vega0.0051 Time Value3.05 Open Interest202 Rho0.0002 Delta / Theta-0.4614 SMLR Put 36.00 Exp: Aug 15, 2025 Last: 2.66 Chg.: -13.36% SymbolSMLR\|20250815\|36.00P Delta-0.8993 Imp Vol1.1522 Bid2.55 Gamma0.0887 Theoretical2.8 Ask2.8 Theta-0.1754 Intrinsic Value2.67 Volume31 Vega0.0031 Time Value-0.01 Open Interest402 Rho-0.0006 Delta / Theta5.1258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMLR Comments

Write your thoughts about Semler Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,026.2	+114.9	+0.26%
US 500	6,458.7	-9.8	-0.15%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.88	-0.96	-1.44%
Crude Oil WTI	62.90	-1.06	-1.66%
Gold	3,382.95	-0.25	-0.01%
Silver	37.993	-0.077	-0.20%
Copper	4.4975	+0.0180	+0.40%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7900	+0.0100	+0.36%
U.S. 10Y	4.327	+0.034	+0.79%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.757	+0.018	+0.48%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMLR	33.300	-1.830	-5.21%
FNB on APPLEC SEP.	1,950	-11	-0.56%
ChinaAMC SSE STAR.	1.158	+0.016	+1.40%
REPYY	15.72	+0.11	+0.68%
China Internation.	0.712	+0.007	+0.92%
Russell 1. Futures	4,539.50	-13.10	-0.29%
STRR	2.160	-0.060	-2.70%
SEB Asset Selecti.	157.653	+0.929	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M