
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,226.07 | 1,228.32 | 1,214.20 | +14.42 | +1.19% | 03/10 | ||
OMX Stockholm | 1,007.16 | 1,007.16 | 1,002.21 | +9.03 | +0.90% | 03/10 | ||
OMX Stockholm All Share Cap GI | 505.57 | 505.57 | 503.08 | +4.56 | +0.91% | 03/10 | ||
Technology Hardware & Equipment PI | 1,951.90 | 1,951.90 | 1,951.90 | +7.36 | +0.38% | 16:30:59 | ||
OMX Nordic Small Cap DKK PI | 762.65 | 764.26 | 757.65 | +6.15 | +0.81% | 03/10 | ||
OMX Nordic Small Cap EUR PI | 758.49 | 760.12 | 753.59 | +6.09 | +0.81% | 03/10 | ||
OMX Nordic Small Cap ISK PI Equity | 348.01 | 348.82 | 346.28 | +2.24 | +0.65% | 03/10 | ||
OMX Nordic Small Cap SEK PI | 909.06 | 910.80 | 905.79 | +4.43 | +0.49% | 03/10 | ||
OMX Stockholm Technology PI | 1,918.23 | 1,926.55 | 1,907.27 | +9.08 | +0.48% | 16:30:59 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMX Stockholm GI | 516.17 | 516.17 | 513.63 | +4.66 | +0.91% | 03/10 | ||
OMX Stockholm Small Cap GI | 631.01 | 632.17 | 624.90 | +7.42 | +1.19% | 03/10 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,622.60 | 2,622.60 | 2,622.60 | +9.89 | +0.38% | 16:30:59 | ||
OMX Stockholm Technology GI | 2,532.96 | 2,543.94 | 2,518.48 | +12.00 | +0.48% | 16:30:59 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 | ||
OMX Nordic Small Cap DKK GI | 395.67 | 396.51 | 393.08 | +3.22 | +0.82% | 03/10 | ||
OMX Nordic Small Cap EUR GI | 395.14 | 395.99 | 392.59 | +3.20 | +0.82% | 03/10 | ||
OMX Nordic Small Cap ISK GI Equity | 553.24 | 554.53 | 550.48 | +3.61 | +0.66% | 03/10 | ||
OMX Nordic Small Cap SEK GI | 467.07 | 467.97 | 465.39 | +2.31 | +0.50% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review