Breaking News

Septerna Inc (SEPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.88 +4.18 +9.57%

04/11 - Closed. Currency in USD

After Hours

48.25

+0.37

+0.77%

2:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 595,004
Bid/Ask: 0.00 / 0.00
Day's Range: 44.79 - 48.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Septerna Option Chain

Get free option data for SEPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Septerna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.5	0	25.00	0	0%	0	4.9	0
SEPN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|25.00C Delta0.9386 Imp Vol2.2768 Bid20 Gamma0.0055 Theoretical22.25 Ask24.5 Theta-0.0862 Intrinsic Value21.51 Volume0 Vega0.0118 Time Value-21.51 Open Interest0 Rho0.0094 Delta / Theta-10.8827 SEPN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|25.00P Delta-0.1093 Imp Vol3.395 Bid0 Gamma0.0057 Theoretical2.45 Ask4.9 Theta-0.1925 Intrinsic Value-21.51 Volume0 Vega0.0182 Time Value21.51 Open Interest3 Rho-0.003 Delta / Theta0.5676
0	0%	15.5	19.5	0	30.00	0	0%	0	4.9	0
SEPN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|30.00C Delta0.9057 Imp Vol1.8782 Bid15.5 Gamma0.0092 Theoretical17.5 Ask19.5 Theta-0.0986 Intrinsic Value16.51 Volume0 Vega0.0164 Time Value-16.51 Open Interest0 Rho0.0108 Delta / Theta-9.1831 SEPN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|30.00P Delta-0.142 Imp Vol2.6425 Bid0 Gamma0.0087 Theoretical2.45 Ask4.9 Theta-0.1798 Intrinsic Value-16.51 Volume0 Vega0.0219 Time Value16.51 Open Interest1 Rho-0.0036 Delta / Theta0.79
0	0%	14.5	18.5	0	31.00	0	0%	0	4.9	0
SEPN Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|31.00C Delta0.9004 Imp Vol1.7699 Bid14.5 Gamma0.0102 Theoretical16.5 Ask18.5 Theta-0.0969 Intrinsic Value15.51 Volume0 Vega0.017 Time Value-15.51 Open Interest0 Rho0.0111 Delta / Theta-9.2878 SEPN Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|31.00P Delta-0.1497 Imp Vol2.5066 Bid0 Gamma0.0095 Theoretical2.45 Ask4.9 Theta-0.1767 Intrinsic Value-15.51 Volume0 Vega0.0227 Time Value15.51 Open Interest0 Rho-0.0037 Delta / Theta0.8476
					46.51	Price @ Nov 04, 2026 20:07 GMT
2.1	0%	2	5.5	0	47.00	0	0%	2.4	5.5	0
SEPN Call 47.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolSEPN\|20261120\|47.00C Delta0.5252 Imp Vol1.0174 Bid2 Gamma0.0402 Theoretical3.75 Ask5.5 Theta-0.1254 Intrinsic Value-0.49 Volume0 Vega0.0388 Time Value2.59 Open Interest1 Rho0.0091 Delta / Theta-4.1881 SEPN Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|47.00P Delta-0.4792 Imp Vol0.9566 Bid2.4 Gamma0.0429 Theoretical3.95 Ask5.5 Theta-0.1135 Intrinsic Value0.49 Volume0 Vega0.0388 Time Value-0.49 Open Interest0 Rho-0.0099 Delta / Theta4.2219
1.9	0%	0.95	4.9	1	50.00	0	0%	4.3	7	0
SEPN Call 50.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: 0% SymbolSEPN\|20261120\|50.00C Delta0.4237 Imp Vol1.1028 Bid0.95 Gamma0.0365 Theoretical2.93 Ask4.9 Theta-0.1332 Intrinsic Value-3.49 Volume1 Vega0.0381 Time Value5.39 Open Interest1 Rho0.0074 Delta / Theta-3.182 SEPN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|50.00P Delta-0.6096 Imp Vol0.9153 Bid4.3 Gamma0.0432 Theoretical5.65 Ask7 Theta-0.1038 Intrinsic Value3.49 Volume0 Vega0.0373 Time Value-3.49 Open Interest0 Rho-0.0123 Delta / Theta5.8719
0	0%	0	4.9	0	55.00	0	0%	7.3	10.5	0
SEPN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|55.00C Delta0.3278 Imp Vol1.3528 Bid0 Gamma0.0274 Theoretical2.45 Ask4.9 Theta-0.15 Intrinsic Value-8.49 Volume0 Vega0.0352 Time Value8.49 Open Interest0 Rho0.0056 Delta / Theta-2.1858 SEPN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|55.00P Delta-0.8618 Imp Vol0.6943 Bid7.3 Gamma0.0331 Theoretical8.9 Ask10.5 Theta-0.043 Intrinsic Value8.49 Volume0 Vega0.0214 Time Value-8.49 Open Interest0 Rho-0.0141 Delta / Theta20.0413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEPN Comments

Write your thoughts about Septerna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,506.6	+149.4	+0.28%
US 500	7,683.9	-5.0	-0.06%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,437.67	+573.05	+2.22%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	93.64	-0.98	-1.04%
Crude Oil WTI	87.08	-1.04	-1.18%
Gold	4,131.50	+58.50	+1.44%
Silver	52.895	+0.613	+1.17%
Copper	6.3998	-0.0112	-0.17%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1368	-0.1320	-2.51%
Germany 10Y	3.2866	-0.0235	-0.71%
U.S. 10Y	4.845	-0.048	-0.98%
U.S. 5Y	4.645	-0.043	-0.92%
U.S. 2Y	4.556	-0.025	-0.55%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEPN	47.88	+4.18	+9.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M