Breaking News

Sequans Communications SA (SQNS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.830 +0.350 +4.68%

28/10 - Closed. Currency in USD

After Hours

7.600

-0.230

-2.937%

2:38:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,052,801
Bid/Ask: 0.000 / 0.000
Day's Range: 7.110 - 8.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sequans Communications Option Chain

Get free option data for SQNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sequans Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.15	0.55	0	0.50	0	0%	0	0.25	0
SQNS Call 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSQNS1\|20251121\|0.50C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest338 Rho0 Delta / Theta0 SQNS Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSQNS1\|20251121\|0.50P Delta-0.0088 Imp Vol10.6479 Bid0 Gamma0.0011 Theoretical0.25 Ask0.25 Theta-0.0106 Intrinsic Value-7.33 Volume0 Vega0.0005 Time Value7.33 Open Interest1 Rho-0.0002 Delta / Theta0.8313
0.04	0%	0	0.05	468	1.00	0.2	0%	0.15	0.4	0
SQNS Call 1.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSQNS1\|20251121\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value6.83 Volume468 Vega0 Time Value-6.79 Open Interest14,134 Rho0 Delta / Theta0 SQNS Put 1.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSQNS1\|20251121\|1.00P Delta-0.0209 Imp Vol7.346 Bid0.15 Gamma0.0034 Theoretical0.28 Ask0.4 Theta-0.0154 Intrinsic Value-6.83 Volume0 Vega0.001 Time Value7.03 Open Interest1,997 Rho-0.0003 Delta / Theta1.3568
0.11	0%	0	0.25	0	1.50	0	0%	0.6	0.9	0
SQNS Call 1.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolSQNS1\|20251121\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value6.33 Volume0 Vega0 Time Value-6.22 Open Interest81 Rho0 Delta / Theta0 SQNS Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSQNS1\|20251121\|1.50P Delta-0.0309 Imp Vol8.9224 Bid0.6 Gamma0.0039 Theoretical0.75 Ask0.9 Theta-0.026 Intrinsic Value-6.33 Volume0 Vega0.0014 Time Value6.33 Open Interest0 Rho-0.0006 Delta / Theta1.1918
					7.83	Price @ Oct 28, 2025 20:35 GMT
0.55	83.33%	0.35	1.2	855	8.00	0.98	0%	0.55	1	0
SQNS Call 8.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 83.33% SymbolSQNS\|20251121\|8.00C Delta0.5014 Imp Vol0.7698 Bid0.35 Gamma0.2581 Theoretical0.55 Ask1.2 Theta-0.0132 Intrinsic Value-0.17 Volume855 Vega0.008 Time Value0.72 Open Interest1,257 Rho0.0022 Delta / Theta-37.9156 SQNS Put 8.00 Exp: Nov 21, 2025 Last: 0.98 Chg.: 0% SymbolSQNS\|20251121\|8.00P Delta-0.491 Imp Vol0.8632 Bid0.55 Gamma0.2308 Theoretical0.77 Ask1 Theta-0.014 Intrinsic Value0.17 Volume0 Vega0.008 Time Value0.81 Open Interest166 Rho-0.0026 Delta / Theta35.1772
0.35	250%	0.3	0.45	999	9.00	1.95	0%	1.15	1.7	0
SQNS Call 9.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 250% SymbolSQNS\|20251121\|9.00C Delta0.3247 Imp Vol0.9285 Bid0.3 Gamma0.193 Theoretical0.35 Ask0.45 Theta-0.0142 Intrinsic Value-1.17 Volume999 Vega0.0072 Time Value1.52 Open Interest104 Rho0.0014 Delta / Theta-22.8353 SQNS Put 9.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolSQNS\|20251121\|9.00P Delta-0.7085 Imp Vol0.8232 Bid1.15 Gamma0.2091 Theoretical1.43 Ask1.7 Theta-0.0112 Intrinsic Value1.17 Volume0 Vega0.0069 Time Value0.78 Open Interest277 Rho-0.0035 Delta / Theta63.2518
0.09	0%	0	0.25	0	10.00	3.22	0%	1.9	2.9	0
SQNS Call 10.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolSQNS\|20251121\|10.00C Delta0.2281 Imp Vol1.0695 Bid0 Gamma0.1407 Theoretical0.25 Ask0.25 Theta-0.0137 Intrinsic Value-2.17 Volume0 Vega0.0061 Time Value2.26 Open Interest2,360 Rho0.001 Delta / Theta-16.658 SQNS Put 10.00 Exp: Nov 21, 2025 Last: 3.22 Chg.: 0% SymbolSQNS\|20251121\|10.00P Delta-0.7737 Imp Vol1.0721 Bid1.9 Gamma0.1409 Theoretical2.4 Ask2.9 Theta-0.0128 Intrinsic Value2.17 Volume0 Vega0.006 Time Value1.05 Open Interest12 Rho-0.0041 Delta / Theta60.523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQNS Comments

Write your thoughts about Sequans Communications SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,708.5	+2.1	+0.00%
US 500	6,906.0	+15.1	+0.22%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.71	-0.12	-0.19%
Crude Oil WTI	60.04	-0.11	-0.18%
Gold	3,975.49	-7.61	-0.19%
Silver	47.425	+0.101	+0.21%
Copper	5.1617	-0.0071	-0.14%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SQNS	7.830	+0.350	+4.68%
AA	39.31	-0.59	-1.48%
E Fund Merg and a.	1.521	-0.003	-0.19%
CITIC Yuance Trus.	212.270	+1.540	+0.73%
VBGb	364.20	+38.00	+11.65%
Polar Capital Fun.	14.210	+0.240	+1.72%
Nordea 1 - Stable.	17.103	+0.094	+0.56%
RKH	75.40	-2.40	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K