Breaking News

Sequans Communications SA (SQNS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.164 +0.114 +2.82%

19:39:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 345,920
Bid/Ask: 0.000 / 0.000
Day's Range: 4.120 - 4.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sequans Communications Option Chain

Get free option data for SQNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sequans Communications options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3	0%	2.9	3.4	0	1.00	0	0%	0	0.9	0
SQNS Call 1.00 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolSQNS\|20260618\|1.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.14 Volume0 Vega0 Time Value-0.14 Open Interest1 Rho0 Delta / Theta0 SQNS Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSQNS\|20260618\|1.00P Delta-0.0427 Imp Vol7.5319 Bid0 Gamma0.0107 Theoretical0.45 Ask0.9 Theta-0.0143 Intrinsic Value-3.14 Volume0 Vega0.001 Time Value3.14 Open Interest0 Rho-0.0004 Delta / Theta2.9964
2.3	0%	1.95	2.95	0	2.00	0	0%	0	0.9	0
SQNS Call 2.00 Exp: Jun 18, 2026 Last: 2.3 Chg.: 0% SymbolSQNS\|20260618\|2.00C Delta0.8961 Imp Vol3.3515 Bid1.95 Gamma0.0477 Theoretical2.45 Ask2.95 Theta-0.0128 Intrinsic Value2.14 Volume0 Vega0.002 Time Value0.16 Open Interest1 Rho0.0009 Delta / Theta-70.1776 SQNS Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSQNS\|20260618\|2.00P Delta-0.1123 Imp Vol4.0877 Bid0 Gamma0.0414 Theoretical0.45 Ask0.9 Theta-0.0162 Intrinsic Value-2.14 Volume0 Vega0.0022 Time Value2.14 Open Interest0 Rho-0.0006 Delta / Theta6.9208
1.27	1.6%	1.15	1.45	1	3.00	0.1	0%	0	0.3	0
SQNS Call 3.00 Exp: Jun 18, 2026 Last: 1.27 Chg.: 1.6% SymbolSQNS\|20260618\|3.00C Delta0.8681 Imp Vol1.274 Bid1.15 Gamma0.1486 Theoretical1.27 Ask1.45 Theta-0.0059 Intrinsic Value1.14 Volume1 Vega0.0024 Time Value0.13 Open Interest7 Rho0.0017 Delta / Theta-146.6207 SQNS Put 3.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolSQNS\|20260618\|3.00P Delta-0.1497 Imp Vol1.4241 Bid0 Gamma0.1449 Theoretical0.15 Ask0.3 Theta-0.0069 Intrinsic Value-1.14 Volume0 Vega0.0026 Time Value1.24 Open Interest2 Rho-0.0005 Delta / Theta21.8191
					4.14	Price @ May 22, 2026 18:24 GMT
0.22	10%	0.05	1	7	5.00	0	0%	0.5	1.5	0
SQNS Call 5.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 10% SymbolSQNS\|20260618\|5.00C Delta0.3193 Imp Vol1.0924 Bid0.05 Gamma0.2898 Theoretical0.22 Ask1 Theta-0.0083 Intrinsic Value-0.86 Volume7 Vega0.004 Time Value1.08 Open Interest42 Rho0.0008 Delta / Theta-38.6194 SQNS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSQNS\|20260618\|5.00P Delta-0.7241 Imp Vol0.9424 Bid0.5 Gamma0.3162 Theoretical1 Ask1.5 Theta-0.0063 Intrinsic Value0.86 Volume0 Vega0.0038 Time Value-0.86 Open Interest0 Rho-0.0023 Delta / Theta115.4456
0.05	0%	0	1	0	6.00	1.93	0%	1.25	2.25	0
SQNS Call 6.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSQNS\|20260618\|6.00C Delta0.3839 Imp Vol2.2426 Bid0 Gamma0.1509 Theoretical0.5 Ask1 Theta-0.018 Intrinsic Value-1.86 Volume0 Vega0.0043 Time Value1.91 Open Interest17 Rho0.0008 Delta / Theta-21.3172 SQNS Put 6.00 Exp: Jun 18, 2026 Last: 1.93 Chg.: 0% SymbolSQNS\|20260618\|6.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.86 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0	1	0	7.00	0	0%	2.2	3.2	0
SQNS Call 7.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolSQNS\|20260618\|7.00C Delta0.3535 Imp Vol2.6146 Bid0 Gamma0.126 Theoretical0.5 Ask1 Theta-0.0204 Intrinsic Value-2.86 Volume0 Vega0.0042 Time Value3.11 Open Interest1 Rho0.0007 Delta / Theta-17.3181 SQNS Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSQNS\|20260618\|7.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.86 Volume0 Vega0 Time Value-2.86 Open Interest0 Rho0 Delta / Theta0
114.3	0%	118.6	122.2	0	50.00	0	0%	0	0	0
SQNS Call 50.00 Exp: Jun 18, 2026 Last: 114.3 Chg.: 0% SymbolNRG\|20260618\|50.00C Delta0 Imp Vol0 Bid118.6 Gamma0 Theoretical0 Ask122.2 Theta0 Intrinsic Value-43.97 Volume0 Vega0 Time Value158.27 Open Interest2 Rho0 Delta / Theta0 SQNS Put 50.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.97 Volume0 Vega0 Time Value-43.97 Open Interest0 Rho0 Delta / Theta0
114.57	0%	113.6	117.3	0	55.00	0	0%	0	0	0
SQNS Call 55.00 Exp: Jun 18, 2026 Last: 114.57 Chg.: 0% SymbolNRG\|20260618\|55.00C Delta0 Imp Vol0 Bid113.6 Gamma0 Theoretical0 Ask117.3 Theta0 Intrinsic Value-48.97 Volume0 Vega0 Time Value163.54 Open Interest25 Rho0 Delta / Theta0 SQNS Put 55.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value48.97 Volume0 Vega0 Time Value-48.97 Open Interest0 Rho0 Delta / Theta0
0	0%	109	112.5	0	60.00	0	0%	0	0	0
SQNS Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNRG\|20260618\|60.00C Delta0 Imp Vol0 Bid109 Gamma0 Theoretical0 Ask112.5 Theta0 Intrinsic Value-53.97 Volume0 Vega0 Time Value53.97 Open Interest0 Rho0 Delta / Theta0 SQNS Put 60.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value53.97 Volume0 Vega0 Time Value-53.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SQNS Comments

Write your thoughts about Sequans Communications SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,715.2	+429.5	+0.85%
US 500	7,491.2	+45.5	+0.61%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,928.39	+321.62	+1.31%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.25	+0.67	+0.65%
Crude Oil WTI	96.35	0.00	0.00%
Gold	4,517.65	-24.85	-0.55%
Silver	76.333	-0.398	-0.52%
Copper	6.3965	+0.1025	+1.63%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9100	+0.0080	+0.16%
Germany 10Y	3.0375	+0.0025	+0.08%
U.S. 10Y	4.555	-0.035	-0.76%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SQNS	4.164	+0.114	+2.82%
TBIO	0.0010	0.0000	0.00%
MGIC	5,596	0	0.00%
NVDA	216.03	-3.48	-1.59%
MCE	0.390	-0.003	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K