Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.84 +0.10 +0.73%

24/10 - Closed. Currency in USD

After Hours

14.35

+0.51

+3.68%

8:02:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,836,474
Bid/Ask: 0.00 / 0.00
Day's Range: 13.83 - 14.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.1	0	1.00	0	0%	0	0.25	0
SERV Call 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251031\|1.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value12.84 Volume0 Vega0 Time Value-12.84 Open Interest0 Rho0 Delta / Theta0 SERV Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251031\|1.00P Delta-0.0104 Imp Vol14.7853 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0562 Intrinsic Value-12.84 Volume0 Vega0.0005 Time Value12.84 Open Interest0 Rho-0.0001 Delta / Theta0.1841
0	0%	11.1	14.1	0	2.00	0	0%	0	0.25	0
SERV Call 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251031\|2.00C Delta0.9759 Imp Vol13.6463 Bid11.1 Gamma0.0021 Theoretical12.6 Ask14.1 Theta-0.1073 Intrinsic Value11.84 Volume0 Vega0.0011 Time Value-11.84 Open Interest0 Rho0.0002 Delta / Theta-9.0914 SERV Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251031\|2.00P Delta-0.0188 Imp Vol10.2966 Bid0 Gamma0.0023 Theoretical0.25 Ask0.25 Theta-0.0656 Intrinsic Value-11.84 Volume0 Vega0.0009 Time Value11.84 Open Interest0 Rho-0.0001 Delta / Theta0.2871
0	0%	10.1	13.1	0	3.00	0	0%	0	0.25	0
SERV Call 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251031\|3.00C Delta0.963 Imp Vol10.5154 Bid10.1 Gamma0.004 Theoretical11.6 Ask13.1 Theta-0.118 Intrinsic Value10.84 Volume0 Vega0.0016 Time Value-10.84 Open Interest0 Rho0.0004 Delta / Theta-8.1624 SERV Put 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251031\|3.00P Delta-0.0263 Imp Vol8.0777 Bid0 Gamma0.0039 Theoretical0.25 Ask0.25 Theta-0.0683 Intrinsic Value-10.84 Volume0 Vega0.0012 Time Value10.84 Open Interest0 Rho-0.0001 Delta / Theta0.3858
					13.84	Price @ Oct 24, 2025 20:07 GMT
0.75	-6.25%	0.7	0.75	1,293	14.00	0.83	-17%	0.8	0.9	810
SERV Call 14.00 Exp: Oct 31, 2025 Last: 0.75 Chg.: -6.25% SymbolSERV\|20251031\|14.00C Delta0.5008 Imp Vol1.0708 Bid0.7 Gamma0.1944 Theoretical0.75 Ask0.75 Theta-0.0592 Intrinsic Value-0.16 Volume1,293 Vega0.0076 Time Value0.91 Open Interest2,075 Rho0.0012 Delta / Theta-8.4628 SERV Put 14.00 Exp: Oct 31, 2025 Last: 0.83 Chg.: -17% SymbolSERV\|20251031\|14.00P Delta-0.505 Imp Vol0.9795 Bid0.8 Gamma0.2127 Theoretical0.83 Ask0.9 Theta-0.0527 Intrinsic Value0.16 Volume810 Vega0.0076 Time Value0.67 Open Interest1,041 Rho-0.0013 Delta / Theta9.5767
0.6	0%	0.5	0.6	775	14.50	1.18	-18.62%	1.1	1.25	114
SERV Call 14.50 Exp: Oct 31, 2025 Last: 0.6 Chg.: 0% SymbolSERV\|20251031\|14.50C Delta0.4157 Imp Vol1.1347 Bid0.5 Gamma0.1794 Theoretical0.6 Ask0.6 Theta-0.0612 Intrinsic Value-0.66 Volume775 Vega0.0075 Time Value1.26 Open Interest569 Rho0.001 Delta / Theta-6.7969 SERV Put 14.50 Exp: Oct 31, 2025 Last: 1.18 Chg.: -18.62% SymbolSERV\|20251031\|14.50P Delta-0.5976 Imp Vol1.0411 Bid1.1 Gamma0.1942 Theoretical1.18 Ask1.25 Theta-0.0542 Intrinsic Value0.66 Volume114 Vega0.0074 Time Value0.52 Open Interest416 Rho-0.0015 Delta / Theta11.0167
0.4	-20%	0.4	0.45	1,027	15.00	1.39	-13.66%	1.35	1.5	164
SERV Call 15.00 Exp: Oct 31, 2025 Last: 0.4 Chg.: -20% SymbolSERV\|20251031\|15.00C Delta0.3222 Imp Vol1.0742 Bid0.4 Gamma0.1742 Theoretical0.4 Ask0.45 Theta-0.0532 Intrinsic Value-1.16 Volume1,027 Vega0.0069 Time Value1.56 Open Interest1,230 Rho0.0008 Delta / Theta-6.0575 SERV Put 15.00 Exp: Oct 31, 2025 Last: 1.39 Chg.: -13.66% SymbolSERV\|20251031\|15.00P Delta-0.663 Imp Vol1.004 Bid1.35 Gamma0.1879 Theoretical1.39 Ask1.5 Theta-0.0498 Intrinsic Value1.16 Volume164 Vega0.0071 Time Value0.23 Open Interest434 Rho-0.0017 Delta / Theta13.3154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,536.0	+328.9	+0.70%
US 500	6,851.9	+60.2	+0.89%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	0.00	0.00%

Brent Oil	65.43	+0.23	+0.35%
Crude Oil WTI	61.72	+0.22	+0.36%
Gold	4,088.39	-49.41	-1.19%
Silver	48.268	-0.319	-0.66%
Copper	5.2010	+0.0785	+1.53%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6368	+0.0128	+0.49%
U.S. 10Y	4.043	+0.046	+1.15%
U.S. 5Y	3.642	+0.040	+1.11%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	13.84	+0.10	+0.73%
Trea Rentas Emerg.	10.328	-0.010	-0.09%
BNP PARIBAS ARBIT.	0.24	0.00	0.00%
Vanguard Value In.	73.36	+0.33	+0.45%
DOVU/USD	0.014139	+0.013848	+4749.75%
ADA/INR	0.6045	+0.0289	+5.02%
S&P Target Date 2.	33.42	0.00	0.00%
FOO	218.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M