Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.65 +0.25 +2.19%

25/07 - Closed. Currency in USD

After Hours

11.67

+0.02

+0.17%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,380,262
Bid/Ask: 0.00 / 0.00
Day's Range: 11.18 - 12.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.96	0%	9.6	9.8	0	2.00	0	0%	0	0.3	0
SERV Call 2.00 Exp: Aug 01, 2025 Last: 9.96 Chg.: 0% SymbolSERV\|20250801\|2.00C Delta0.9868 Imp Vol7.5139 Bid9.6 Gamma0.0028 Theoretical9.8 Ask9.8 Theta-0.0298 Intrinsic Value9.65 Volume0 Vega0.0006 Time Value0.31 Open Interest2 Rho0.0003 Delta / Theta-33.1426 SERV Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSERV\|20250801\|2.00P Delta-0.0185 Imp Vol8.5465 Bid0 Gamma0.0033 Theoretical0.15 Ask0.3 Theta-0.0448 Intrinsic Value-9.65 Volume0 Vega0.0007 Time Value9.65 Open Interest0 Rho-0.0001 Delta / Theta0.4125
0	0%	8.6	8.8	0	3.00	0	0%	0	0.25	0
SERV Call 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSERV\|20250801\|3.00C Delta0.9821 Imp Vol5.7988 Bid8.6 Gamma0.0047 Theoretical8.8 Ask8.8 Theta-0.0299 Intrinsic Value8.65 Volume0 Vega0.0007 Time Value-8.65 Open Interest0 Rho0.0005 Delta / Theta-32.7921 SERV Put 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSERV\|20250801\|3.00P Delta-0.0231 Imp Vol6.3282 Bid0 Gamma0.0053 Theoretical0.13 Ask0.25 Theta-0.0401 Intrinsic Value-8.65 Volume0 Vega0.0009 Time Value8.65 Open Interest0 Rho-0.0001 Delta / Theta0.5765
6.5	0%	7.6	7.8	0	4.00	0	0%	0	0.25	0
SERV Call 4.00 Exp: Aug 01, 2025 Last: 6.5 Chg.: 0% SymbolSERV\|20250801\|4.00C Delta0.9771 Imp Vol4.6302 Bid7.6 Gamma0.0072 Theoretical7.8 Ask7.8 Theta-0.0295 Intrinsic Value7.65 Volume0 Vega0.0009 Time Value-1.15 Open Interest2 Rho0.0007 Delta / Theta-33.0816 SERV Put 4.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSERV\|20250801\|4.00P Delta-0.0298 Imp Vol5.0673 Bid0 Gamma0.0082 Theoretical0.13 Ask0.25 Theta-0.0397 Intrinsic Value-7.65 Volume0 Vega0.0011 Time Value7.65 Open Interest0 Rho-0.0001 Delta / Theta0.751
					11.65	Price @ Jul 25, 2025 20:07 GMT
0.57	3.64%	0.55	0.6	886	12.00	0.85	-21.3%	0.85	0.95	210
SERV Call 12.00 Exp: Aug 01, 2025 Last: 0.57 Chg.: 3.64% SymbolSERV\|20250801\|12.00C Delta0.4566 Imp Vol1.1151 Bid0.55 Gamma0.2205 Theoretical0.57 Ask0.6 Theta-0.0515 Intrinsic Value-0.35 Volume886 Vega0.0064 Time Value0.92 Open Interest749 Rho0.0009 Delta / Theta-8.8611 SERV Put 12.00 Exp: Aug 01, 2025 Last: 0.85 Chg.: -21.3% SymbolSERV\|20250801\|12.00P Delta-0.533 Imp Vol1.0749 Bid0.85 Gamma0.2283 Theoretical0.85 Ask0.95 Theta-0.0488 Intrinsic Value0.35 Volume210 Vega0.0064 Time Value0.5 Open Interest65 Rho-0.0012 Delta / Theta10.9237
0.42	5%	0.4	0.45	678	12.50	1.3	-13.33%	1.25	1.75	15
SERV Call 12.50 Exp: Aug 01, 2025 Last: 0.42 Chg.: 5% SymbolSERV\|20250801\|12.50C Delta0.3609 Imp Vol1.1533 Bid0.4 Gamma0.2013 Theoretical0.42 Ask0.45 Theta-0.0502 Intrinsic Value-0.85 Volume678 Vega0.006 Time Value1.27 Open Interest507 Rho0.0007 Delta / Theta-7.1881 SERV Put 12.50 Exp: Aug 01, 2025 Last: 1.3 Chg.: -13.33% SymbolSERV\|20250801\|12.50P Delta-0.6292 Imp Vol1.2181 Bid1.25 Gamma0.1926 Theoretical1.3 Ask1.75 Theta-0.0522 Intrinsic Value0.85 Volume15 Vega0.0061 Time Value0.45 Open Interest13 Rho-0.0014 Delta / Theta12.0626
0.33	-2.94%	0.3	0.35	844	13.00	1.57	-12.78%	1.6	1.65	49
SERV Call 13.00 Exp: Aug 01, 2025 Last: 0.33 Chg.: -2.94% SymbolSERV\|20250801\|13.00C Delta0.2895 Imp Vol1.2282 Bid0.3 Gamma0.1726 Theoretical0.33 Ask0.35 Theta-0.0488 Intrinsic Value-1.35 Volume844 Vega0.0055 Time Value1.68 Open Interest722 Rho0.0006 Delta / Theta-5.9362 SERV Put 13.00 Exp: Aug 01, 2025 Last: 1.57 Chg.: -12.78% SymbolSERV\|20250801\|13.00P Delta-0.6998 Imp Vol1.2287 Bid1.6 Gamma0.1762 Theoretical1.63 Ask1.65 Theta-0.0486 Intrinsic Value1.35 Volume49 Vega0.0056 Time Value0.22 Open Interest246 Rho-0.0015 Delta / Theta14.4133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	11.65	+0.25	+2.19%
Monero ILS	715.18	+0.72	+0.10%
Mining	72,258.22	+2988.23	+4.31%
EXPA	18.44	-0.19	-1.02%
RENDER/USDC	7.041	0.000	0%
ChinaAMC Yongfu P.	2.457	+0.011	+0.45%
Fidelity U.S. Low.	52.19	+0.36	+0.69%
ADP/USD	0.001346	-0.000431	-24.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K