Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.95 -0.02 -0.21%

15:39:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 613,119
Bid/Ask: 0.00 / 0.00
Day's Range: 10.75 - 11.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 15, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	9.9	10.5	8	1.00	0.02	0%	0	0.05	3
SERV Call 1.00 Exp: Dec 19, 2025 Last: 10.2 Chg.: 0% SymbolSERV\|20251219\|1.00C Delta0.9965 Imp Vol10.8063 Bid9.9 Gamma0.0008 Theoretical10.2 Ask10.5 Theta-0.0166 Intrinsic Value10.17 Volume8 Vega0.0001 Time Value0.03 Open Interest2 Rho0.0001 Delta / Theta-60.1045 SERV Put 1.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolSERV\|20251219\|1.00P Delta-0.0035 Imp Vol10.8386 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0167 Intrinsic Value-10.17 Volume3 Vega0.0001 Time Value10.19 Open Interest1 Rho0 Delta / Theta0.2101
9.25	0%	8.9	9.5	12	2.00	0.02	0%	0	0.05	7
SERV Call 2.00 Exp: Dec 19, 2025 Last: 9.25 Chg.: 0% SymbolSERV\|20251219\|2.00C Delta0.9875 Imp Vol9.4095 Bid8.9 Gamma0.0029 Theoretical9.25 Ask9.5 Theta-0.0449 Intrinsic Value9.17 Volume12 Vega0.0004 Time Value0.08 Open Interest0 Rho0.0002 Delta / Theta-22.0085 SERV Put 2.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolSERV\|20251219\|2.00P Delta-0.0054 Imp Vol7.6473 Bid0 Gamma0.0017 Theoretical0.02 Ask0.05 Theta-0.0173 Intrinsic Value-9.17 Volume7 Vega0.0002 Time Value9.19 Open Interest1 Rho0 Delta / Theta0.3116
8.3	0%	7.9	8.5	12	3.00	0.02	0%	0	0.05	4
SERV Call 3.00 Exp: Dec 19, 2025 Last: 8.3 Chg.: 0% SymbolSERV\|20251219\|3.00C Delta0.976 Imp Vol8.087 Bid7.9 Gamma0.006 Theoretical8.3 Ask8.5 Theta-0.067 Intrinsic Value8.17 Volume12 Vega0.0007 Time Value0.13 Open Interest130 Rho0.0003 Delta / Theta-14.5584 SERV Put 3.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolSERV\|20251219\|3.00P Delta-0.0072 Imp Vol5.8791 Bid0 Gamma0.0029 Theoretical0.02 Ask0.05 Theta-0.0172 Intrinsic Value-8.17 Volume4 Vega0.0002 Time Value8.19 Open Interest1 Rho0 Delta / Theta0.4193
					11.17	Price @ Dec 15, 2025 20:08 GMT
0.39	-67.23%	0.35	0.45	130	11.50	0.7	100%	0.65	0.75	46
SERV Call 11.50 Exp: Dec 19, 2025 Last: 0.39 Chg.: -67.23% SymbolSERV\|20251219\|11.50C Delta0.4297 Imp Vol1.1263 Bid0.35 Gamma0.298 Theoretical0.39 Ask0.45 Theta-0.0651 Intrinsic Value-0.33 Volume130 Vega0.0046 Time Value0.72 Open Interest289 Rho0.0005 Delta / Theta-6.5962 SERV Put 11.50 Exp: Dec 19, 2025 Last: 0.7 Chg.: 100% SymbolSERV\|20251219\|11.50P Delta-0.5719 Imp Vol1.1137 Bid0.65 Gamma0.3013 Theoretical0.7 Ask0.75 Theta-0.0633 Intrinsic Value0.33 Volume46 Vega0.0046 Time Value0.37 Open Interest329 Rho-0.0007 Delta / Theta9.031
0.25	-64.29%	0.2	0.3	981	12.00	1.13	98.25%	1	1.2	183
SERV Call 12.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: -64.29% SymbolSERV\|20251219\|12.00C Delta0.3043 Imp Vol1.1724 Bid0.2 Gamma0.255 Theoretical0.25 Ask0.3 Theta-0.0603 Intrinsic Value-0.83 Volume981 Vega0.0041 Time Value1.08 Open Interest2,861 Rho0.0003 Delta / Theta-5.0435 SERV Put 12.00 Exp: Dec 19, 2025 Last: 1.13 Chg.: 98.25% SymbolSERV\|20251219\|12.00P Delta-0.6695 Imp Vol1.3264 Bid1 Gamma0.2337 Theoretical1.13 Ask1.2 Theta-0.0696 Intrinsic Value0.83 Volume183 Vega0.0042 Time Value0.3 Open Interest1,472 Rho-0.0008 Delta / Theta9.62
0.13	-74%	0.1	0.2	690	12.50	1.5	87.5%	1.3	1.65	4
SERV Call 12.50 Exp: Dec 19, 2025 Last: 0.13 Chg.: -74% SymbolSERV\|20251219\|12.50C Delta0.189 Imp Vol1.1292 Bid0.1 Gamma0.2046 Theoretical0.13 Ask0.2 Theta-0.0449 Intrinsic Value-1.33 Volume690 Vega0.0032 Time Value1.46 Open Interest1,090 Rho0.0002 Delta / Theta-4.2108 SERV Put 12.50 Exp: Dec 19, 2025 Last: 1.5 Chg.: 87.5% SymbolSERV\|20251219\|12.50P Delta-0.7754 Imp Vol1.2913 Bid1.3 Gamma0.1991 Theoretical1.5 Ask1.65 Theta-0.0558 Intrinsic Value1.33 Volume4 Vega0.0035 Time Value0.17 Open Interest486 Rho-0.0009 Delta / Theta13.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,458.05	-4.43	-0.08%
NSE All Share	149,459.11	+21.23	+0.01%
US 30	48,349.0	-67.7	-0.14%
US 500	6,800.7	-15.8	-0.23%
FTSE 100	9,668.40	-82.91	-0.85%
DAX	24,097.94	-161.73	-0.67%
South Africa Top 40	105,285.04	-450.28	-0.43%

Brent Oil	59.23	-1.33	-2.20%
Crude Oil WTI	55.41	-1.26	-2.22%
Gold	4,355.90	+20.70	+0.48%
Silver	63.650	+0.061	+0.10%
Copper	5.3670	-0.0450	-0.83%
London Cocoa	4,234.00	-321.00	-7.05%
London Wheat	163.35	-1.15	-0.70%

Nigeria 10Y	16.762	0.00	0.00%
Nigeria 2Y	16.856	+0.000	+0.00%
U.K. 10Y	4.5540	+0.0520	+1.16%
Germany 10Y	2.8640	+0.0140	+0.49%
U.S. 10Y	4.188	+0.007	+0.17%
U.S. 5Y	3.733	0.000	0.00%
U.S. 2Y	3.506	-0.002	-0.06%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.50	-0.55	-0.86%
UBA	39.70	-0.30	-0.75%
First HoldCo	36.00	+1.45	+4.20%
Guaranty Trust Holding	88.00	-1.90	-2.11%
Sterling Bank	7.100	+0.050	+0.71%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	10.95	-0.02	-0.21%
iShares Edge MSCI.	37.79	-0.16	-0.41%
Implied Correlati.	14.84	+0.00	+0.00%
Trea Cajamar Rent.	11.813	+0.023	+0.20%
Fondo BBVA Bancom.	158.897	+0.003	+0.00%
ADA/CAD	0.52980	-0.01051	-1.95%
Sarasin IE Global.	75.463	-0.315	-0.42%
XMR/INR	194.3	+0.6	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.00	0.00%	385.83M
Fcmb	10.600	-1.85%	74.69M
First HoldCo	36.00	+4.20%	47.30M
Guaranty Trust Holding	88.00	-2.11%	16.92M
Zenith Bank	63.50	-0.86%	14.29M
MTN Nigeria	531.70	0.00%	1.59M
Aradel Holdings	680.00	0.00%	1.07M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.35	+10.00%	325.30K
Guinness Nigeria	263.40	+9.98%	1.74M
Mecure Industries	45.85	+9.95%	1.10M
Multverse	12.15	+9.95%	193.29K
Sovereign Trust Insurance Plc	4.11	+9.89%	14.19M
Sunu Assurances	4.34	+7.96%	880.44K
Maybaker	17.800	+7.88%	228.52K

Name	Last	Chg. %	Vol.
Haldane McCall	3.72	-9.93%	2.28M
Livingtrust Mortgage Bank	3.50	-9.09%	997.05K
Veritas Kapital	1.60	-9.09%	2.21M
Linkassure	1.65	-5.71%	6.53M
Champion Brew	13.40	-5.63%	1.13M
Daarcomm	0.90	-5.26%	5.82M
Nem	25.300	-4.89%	2.66M