Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.85 +0.63 +5.16%

11/12 - Closed. Currency in USD

Pre Market

12.87

+0.02

+0.16%

11:07:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,688,545
Bid/Ask: 0.00 / 0.00
Day's Range: 11.50 - 12.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.85	-4.41%	10.7	11.7	3	1.00	0.02	0%	0	0.05	6
SERV Call 1.00 Exp: Dec 12, 2025 Last: 10.85 Chg.: -4.41% SymbolSERV\|20251212\|1.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.51 Volume3 Vega0 Time Value-0.66 Open Interest6 Rho0 Delta / Theta0 SERV Put 1.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: 0% SymbolSERV\|20251212\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.51 Volume6 Vega0 Time Value11.53 Open Interest15 Rho0 Delta / Theta0
9.7	-6.28%	9.5	10.7	6	2.00	0.01	-50%	0	0.05	3
SERV Call 2.00 Exp: Dec 12, 2025 Last: 9.7 Chg.: -6.28% SymbolSERV\|20251212\|2.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.51 Volume6 Vega0 Time Value-0.81 Open Interest5 Rho0 Delta / Theta0 SERV Put 2.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: -50% SymbolSERV\|20251212\|2.00P Delta-0.0027 Imp Vol14.6662 Bid0 Gamma0.0009 Theoretical0.01 Ask0.05 Theta-0.0405 Intrinsic Value-10.51 Volume3 Vega0.0001 Time Value10.52 Open Interest24 Rho0 Delta / Theta0.0672
8.7	-6.95%	8.5	9.7	7	3.00	0.02	0%	0	0.05	0
SERV Call 3.00 Exp: Dec 12, 2025 Last: 8.7 Chg.: -6.95% SymbolSERV\|20251212\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.51 Volume7 Vega0 Time Value-0.81 Open Interest7 Rho0 Delta / Theta0 SERV Put 3.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: 0% SymbolSERV\|20251212\|3.00P Delta-0.0116 Imp Vol14.4916 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.1449 Intrinsic Value-9.51 Volume0 Vega0.0002 Time Value9.53 Open Interest12 Rho0 Delta / Theta0.0801
					12.51	Price @ Dec 11, 2025 20:08 GMT
0.13	-27.78%	0.1	0.15	341	13.00	0.6	-40%	0.45	0.7	33
SERV Call 13.00 Exp: Dec 12, 2025 Last: 0.13 Chg.: -27.78% SymbolSERV\|20251212\|13.00C Delta0.2953 Imp Vol1.0908 Bid0.1 Gamma0.4805 Theoretical0.13 Ask0.15 Theta-0.1244 Intrinsic Value-0.49 Volume341 Vega0.0023 Time Value0.62 Open Interest1,025 Rho0.0001 Delta / Theta-2.374 SERV Put 13.00 Exp: Dec 12, 2025 Last: 0.6 Chg.: -40% SymbolSERV\|20251212\|13.00P Delta-0.6663 Imp Vol1.3311 Bid0.45 Gamma0.4151 Theoretical0.6 Ask0.7 Theta-0.1586 Intrinsic Value0.49 Volume33 Vega0.0024 Time Value0.11 Open Interest407 Rho-0.0002 Delta / Theta4.2003
0.05	-37.5%	0.05	0.1	122	13.50	1	-23.66%	0.1	1.15	23
SERV Call 13.50 Exp: Dec 12, 2025 Last: 0.05 Chg.: -37.5% SymbolSERV\|20251212\|13.50C Delta0.1325 Imp Vol1.1691 Bid0.05 Gamma0.2783 Theoretical0.05 Ask0.1 Theta-0.0827 Intrinsic Value-0.99 Volume122 Vega0.0014 Time Value1.04 Open Interest1,184 Rho0 Delta / Theta-1.602 SERV Put 13.50 Exp: Dec 12, 2025 Last: 1 Chg.: -23.66% SymbolSERV\|20251212\|13.50P Delta-0.8216 Imp Vol1.399 Bid0.1 Gamma0.2834 Theoretical1 Ask1.15 Theta-0.1193 Intrinsic Value0.99 Volume23 Vega0.0017 Time Value0.01 Open Interest114 Rho-0.0002 Delta / Theta6.8878
0.1	25%	0	0.1	91	14.00	2.17	20.56%	1.3	2.65	19
SERV Call 14.00 Exp: Dec 12, 2025 Last: 0.1 Chg.: 25% SymbolSERV\|20251212\|14.00C Delta0.1573 Imp Vol1.9258 Bid0 Gamma0.1896 Theoretical0.1 Ask0.1 Theta-0.1528 Intrinsic Value-1.49 Volume91 Vega0.0016 Time Value1.59 Open Interest1,595 Rho0.0001 Delta / Theta-1.0293 SERV Put 14.00 Exp: Dec 12, 2025 Last: 2.17 Chg.: 20.56% SymbolSERV\|20251212\|14.00P Delta-0.6142 Imp Vol4.8701 Bid1.3 Gamma0.1193 Theoretical2.17 Ask2.65 Theta-0.6126 Intrinsic Value1.49 Volume19 Vega0.0025 Time Value0.68 Open Interest133 Rho-0.0002 Delta / Theta1.0027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,419.06	+4.05	+0.07%
NSE All Share	148,016.90	+66.31	+0.04%
US 30	48,802.4	+98.4	+0.20%
US 500	6,890.5	-10.5	-0.15%
FTSE 100	9,732.56	+29.40	+0.30%
DAX	24,423.25	+145.04	+0.60%
South Africa Top 40	106,580.90	+1951.24	+1.86%

Brent Oil	61.14	-0.14	-0.23%
Crude Oil WTI	57.49	-0.11	-0.19%
Gold	4,348.15	+35.15	+0.81%
Silver	64.380	-0.212	-0.33%
Copper	5.4670	-0.0345	-0.63%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.760	+0.000	+0.00%
Nigeria 2Y	16.852	+0.000	+0.00%
U.K. 10Y	4.4960	+0.0090	+0.20%
Germany 10Y	2.8595	+0.0135	+0.47%
U.S. 10Y	4.171	+0.027	+0.65%
U.S. 5Y	3.735	+0.020	+0.54%
U.S. 2Y	3.537	+0.007	+0.20%

Fidelitybk	18.850	-0.100	-0.53%
Zenith Bank	64.10	-0.35	-0.54%
UBA	40.15	+0.15	+0.38%
First HoldCo	31.15	-0.20	-0.64%
Guaranty Trust Holding	89.95	-0.90	-0.99%
Sterling Bank	7.000	-0.050	-0.71%
Dangote Cement	606.20	-8.70	-1.41%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	12.85	+0.63	+5.16%
Manulife TEDA Chu.	0.810	0.000	0.00%
STPT/KRW	93.9	-2.2	-2.29%
OnePath OA TAP-Be.	2.374	-0.002	-0.08%
Invesco DB Base M.	22.49	+0.26	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Power	300.00	-2.28%	42.47M
Custodian Allied	38.50	+4.05%	30.01M
Access Holdings	20.50	+1.49%	4.43M
Nigerian Breweries	84.00	+5.53%	2.95M
Zenith Bank	64.20	-0.39%	1.23M
MTN Nigeria	539.00	+8.74%	693.56K
Dangote Cement	610.00	-0.80%	128.58K

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	145.62K
Airtel Africa	2,497.00	+10.00%	0.00K
SCOA Nigeria	7.800	+9.86%	6.90K
Transexpr	2.36	+9.77%	0.22K
Multverse	12.10	+9.50%	0.70K
Abbey Mortgage Bank	6.40	+9.40%	2.88K
Berger Paints	40.00	-0.12%	20.52K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	829.00
Betaglas	333.00	-10.00%	5.20K
Total Nig	576.00	-10.00%	0.96K
Conoil	168.50	-9.99%	2.51K
BUA Foods	623.50	-9.96%	8.10K
Etranz	13.350	-4.64%	49.68K
Transcorp Power	300.00	-2.28%	42.47M