Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.97 +0.03 +0.51%

18:08:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,400,138
Bid/Ask: 0.00 / 0.00
Day's Range: 4.88 - 5.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	4.8	0	0.50	0	0%	0	0.03	0
SERV Call 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|0.50C Delta0.9986 Imp Vol10.0066 Bid4.1 Gamma0.001 Theoretical4.5 Ask4.8 Theta-0.0035 Intrinsic Value4.47 Volume0 Vega0 Time Value-4.47 Open Interest0 Rho0 Delta / Theta-286.1347 SERV Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|0.50P Delta-0.0053 Imp Vol12.9074 Bid0 Gamma0.0026 Theoretical0.02 Ask0.03 Theta-0.015 Intrinsic Value-4.47 Volume0 Vega0.0001 Time Value4.47 Open Interest8 Rho0 Delta / Theta0.3574
0	0%	3.9	4.1	0	1.00	0	0%	0	1.28	0
SERV Call 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.00C Delta0.998 Imp Vol6.9179 Bid3.9 Gamma0.002 Theoretical4 Ask4.1 Theta-0.0034 Intrinsic Value3.97 Volume0 Vega0 Time Value-3.97 Open Interest0 Rho0.0001 Delta / Theta-293.186 SERV Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.28 Theta0 Intrinsic Value-3.97 Volume0 Vega0 Time Value3.97 Open Interest7 Rho0 Delta / Theta0
0	0%	3.1	3.8	0	1.50	0	0%	0	0.01	0
SERV Call 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.50C Delta0.9974 Imp Vol5.1744 Bid3.1 Gamma0.0034 Theoretical3.5 Ask3.8 Theta-0.0032 Intrinsic Value3.47 Volume0 Vega0 Time Value-3.47 Open Interest0 Rho0.0001 Delta / Theta-307.7587 SERV Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260911\|1.50P Delta-0.0051 Imp Vol5.7562 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.47 Volume0 Vega0.0001 Time Value3.47 Open Interest0 Rho0 Delta / Theta0.7978
					4.97	Price @ Sep 08, 2026 16:38 GMT
0.13	8.33%	0.12	0.15	1,260	5.00	0.18	5.88%	0.12	0.18	132
SERV Call 5.00 Exp: Sep 11, 2026 Last: 0.13 Chg.: 8.33% SymbolSERV\|20260911\|5.00C Delta0.5124 Imp Vol0.7498 Bid0.12 Gamma1.174 Theoretical0.14 Ask0.15 Theta-0.0228 Intrinsic Value-0.03 Volume1,260 Vega0.0018 Time Value0.16 Open Interest1,126 Rho0.0002 Delta / Theta-22.4567 SERV Put 5.00 Exp: Sep 11, 2026 Last: 0.18 Chg.: 5.88% SymbolSERV\|20260911\|5.00P Delta-0.4864 Imp Vol0.8267 Bid0.12 Gamma1.0653 Theoretical0.15 Ask0.18 Theta-0.0247 Intrinsic Value0.03 Volume132 Vega0.0018 Time Value0.15 Open Interest636 Rho-0.0002 Delta / Theta19.7221
0.02	0%	0.01	0.02	1,351	5.50	0.52	-21.21%	0.4	0.67	10
SERV Call 5.50 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolSERV\|20260911\|5.50C Delta0.0937 Imp Vol0.7782 Bid0.01 Gamma0.4743 Theoretical0.02 Ask0.02 Theta-0.0099 Intrinsic Value-0.53 Volume1,351 Vega0.0008 Time Value0.55 Open Interest1,212 Rho0 Delta / Theta-9.4853 SERV Put 5.50 Exp: Sep 11, 2026 Last: 0.52 Chg.: -21.21% SymbolSERV\|20260911\|5.50P Delta-0.8486 Imp Vol0.9827 Bid0.4 Gamma0.5285 Theoretical0.53 Ask0.67 Theta-0.017 Intrinsic Value0.53 Volume10 Vega0.0011 Time Value-0.01 Open Interest63 Rho-0.0003 Delta / Theta49.7913
0.01	-50%	0	0.01	2	6.00	0.94	0%	0.94	1.1	12
SERV Call 6.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolSERV\|20260911\|6.00C Delta0.0286 Imp Vol1.0334 Bid0 Gamma0.1397 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-1.03 Volume2 Vega0.0003 Time Value1.04 Open Interest765 Rho0 Delta / Theta-5.5901 SERV Put 6.00 Exp: Sep 11, 2026 Last: 0.94 Chg.: 0% SymbolSERV\|20260911\|6.00P Delta-0.9274 Imp Vol1.3312 Bid0.94 Gamma0.23 Theoretical1.02 Ask1.1 Theta-0.0135 Intrinsic Value1.03 Volume12 Vega0.0006 Time Value-0.09 Open Interest49 Rho-0.0003 Delta / Theta68.7808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,878.9	-535.3	-1.00%
US 500	7,692.3	-26.3	-0.34%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	25,992.92	-13.61	-0.05%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	97.08	+0.08	+0.08%
Crude Oil WTI	92.10	+0.62	+0.68%
Gold	4,443.74	-32.86	-0.73%
Silver	67.101	+0.353	+0.53%
Copper	6.8298	+0.1473	+2.20%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	0.000	0.00%
U.K. 10Y	5.1714	-0.0064	-0.12%
Germany 10Y	3.3642	+0.0068	+0.20%
U.S. 10Y	4.789	+0.005	+0.10%
U.S. 5Y	4.563	+0.013	+0.29%
U.S. 2Y	4.392	+0.013	+0.30%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	4.97	+0.03	+0.51%
FMAN	0.44	+0.01	+2.35%
9028	3,400.0	-15.0	-0.44%
IZB	39.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M