Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.165 +0.055 +1.77%

21:59:59 - Closed. Currency in USD

After Hours

3.170

+0.005

+0.158%

22:41:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,038,755
Bid/Ask: 0.000 / 0.000
Day's Range: 3.160 - 3.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.68	3.08%	2.66	2.74	102	0.50	0	0%	0	0.01	0
SERV Call 0.50 Exp: Nov 13, 2026 Last: 2.68 Chg.: 3.08% SymbolSERV\|20261113\|0.50C Delta0.9928 Imp Vol12.7256 Bid2.66 Gamma0.0066 Theoretical2.73 Ask2.74 Theta-0.0152 Intrinsic Value2.705 Volume102 Vega0 Time Value-0.025 Open Interest7 Rho0 Delta / Theta-65.5027 SERV Put 0.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261113\|0.50P Delta-0.0044 Imp Vol11.473 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-2.705 Volume0 Vega0 Time Value2.705 Open Interest0 Rho0 Delta / Theta0.499
2.18	0.93%	2.17	2.26	17	1.00	0	0%	0	0.01	0
SERV Call 1.00 Exp: Nov 13, 2026 Last: 2.18 Chg.: 0.93% SymbolSERV\|20261113\|1.00C Delta0.988 Imp Vol8.0625 Bid2.17 Gamma0.0162 Theoretical2.23 Ask2.26 Theta-0.0151 Intrinsic Value2.205 Volume17 Vega0.0001 Time Value-0.025 Open Interest21 Rho0.0001 Delta / Theta-65.5192 SERV Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261113\|1.00P Delta-0.0074 Imp Vol7.2799 Bid0 Gamma0.0117 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-2.205 Volume0 Vega0 Time Value2.205 Open Interest0 Rho0 Delta / Theta0.8328
1.71	3.01%	1.64	1.79	8	1.50	0	0%	0	0.17	0
SERV Call 1.50 Exp: Nov 13, 2026 Last: 1.71 Chg.: 3.01% SymbolSERV\|20261113\|1.50C Delta0.9821 Imp Vol5.4381 Bid1.64 Gamma0.034 Theoretical1.73 Ask1.79 Theta-0.0144 Intrinsic Value1.705 Volume8 Vega0.0001 Time Value0.005 Open Interest4 Rho0.0001 Delta / Theta-68.084 SERV Put 1.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261113\|1.50P Delta-0.0682 Imp Vol8.8991 Bid0 Gamma0.062 Theoretical0.08 Ask0.17 Theta-0.0698 Intrinsic Value-1.705 Volume0 Vega0.0003 Time Value1.705 Open Interest1 Rho0 Delta / Theta0.9776
					3.205	Price @ Nov 11, 2026 20:07 GMT
0.02	-50%	0.02	0.04	333	3.50	0.32	-17.95%	0.29	0.35	7
SERV Call 3.50 Exp: Nov 13, 2026 Last: 0.02 Chg.: -50% SymbolSERV\|20261113\|3.50C Delta0.1929 Imp Vol1.2311 Bid0.02 Gamma0.9335 Theoretical0.03 Ask0.04 Theta-0.0202 Intrinsic Value-0.295 Volume333 Vega0.0007 Time Value0.315 Open Interest1,881 Rho0 Delta / Theta-9.5708 SERV Put 3.50 Exp: Nov 13, 2026 Last: 0.32 Chg.: -17.95% SymbolSERV\|20261113\|3.50P Delta-0.7764 Imp Vol1.3866 Bid0.29 Gamma0.9052 Theoretical0.32 Ask0.35 Theta-0.0244 Intrinsic Value0.295 Volume7 Vega0.0007 Time Value0.025 Open Interest245 Rho-0.0001 Delta / Theta31.7565
0.02	100%	0	0.02	110	4.00	0.77	-17.2%	0.76	0.85	2
SERV Call 4.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 100% SymbolSERV\|20261113\|4.00C Delta0.0577 Imp Vol1.7846 Bid0 Gamma0.2715 Theoretical0.01 Ask0.02 Theta-0.0123 Intrinsic Value-0.795 Volume110 Vega0.0003 Time Value0.815 Open Interest4,261 Rho0 Delta / Theta-4.689 SERV Put 4.00 Exp: Nov 13, 2026 Last: 0.77 Chg.: -17.2% SymbolSERV\|20261113\|4.00P Delta-0.8924 Imp Vol2.2183 Bid0.76 Gamma0.3507 Theoretical0.8 Ask0.85 Theta-0.0242 Intrinsic Value0.795 Volume2 Vega0.0004 Time Value-0.025 Open Interest32 Rho-0.0001 Delta / Theta36.9166
0.02	0%	0	0.01	0	4.50	1.36	0%	1.26	1.34	0
SERV Call 4.50 Exp: Nov 13, 2026 Last: 0.02 Chg.: 0% SymbolSERV\|20261113\|4.50C Delta0.0261 Imp Vol2.2325 Bid0 Gamma0.1139 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-1.295 Volume0 Vega0.0001 Time Value1.315 Open Interest1,751 Rho0 Delta / Theta-3.2343 SERV Put 4.50 Exp: Nov 13, 2026 Last: 1.36 Chg.: 0% SymbolSERV\|20261113\|4.50P Delta-0.9273 Imp Vol2.8952 Bid1.26 Gamma0.2008 Theoretical1.3 Ask1.34 Theta-0.0235 Intrinsic Value1.295 Volume0 Vega0.0003 Time Value0.065 Open Interest23 Rho-0.0002 Delta / Theta39.3973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,511.1	+277.8	+0.53%
US 500	7,624.4	+103.3	+1.37%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,662.77	+315.32	+1.20%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	92.65	+1.16	+1.27%
Crude Oil WTI	86.48	+0.44	+0.51%
Gold	3,993.02	-37.18	-0.92%
Silver	51.710	+0.485	+0.95%
Copper	6.2665	+0.0320	+0.51%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2305	+0.0076	+0.15%
Germany 10Y	3.3236	+0.0167	+0.51%
U.S. 10Y	5.000	+0.016	+0.32%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	3.165	+0.055	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M