Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.12 +0.53 +4.21%

03/10 - Closed. Currency in USD

After Hours

13.36

+0.24

+1.83%

2:52:39 - Real-time Data

Type: Equity

Market: United States

Volume: 10,611,885
Bid/Ask: 0.00 / 0.00
Day's Range: 12.57 - 13.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.86	0%	10.1	10.3	2	3.00	0	0%	0	0.25	0
SERV Call 3.00 Exp: Oct 10, 2025 Last: 9.86 Chg.: 0% SymbolSERV\|20251010\|3.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.12 Volume2 Vega0 Time Value-0.26 Open Interest3 Rho0 Delta / Theta0 SERV Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251010\|3.00P Delta-0.0285 Imp Vol7.8968 Bid0 Gamma0.0045 Theoretical0.25 Ask0.25 Theta-0.0672 Intrinsic Value-10.12 Volume0 Vega0.0012 Time Value10.12 Open Interest0 Rho-0.0001 Delta / Theta0.4235
0	0%	9.1	9.3	0	4.00	0	0%	0	0.45	0
SERV Call 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251010\|4.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.12 Volume0 Vega0 Time Value-9.12 Open Interest0 Rho0 Delta / Theta0 SERV Put 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251010\|4.00P Delta-0.0484 Imp Vol7.6235 Bid0 Gamma0.0072 Theoretical0.45 Ask0.45 Theta-0.1 Intrinsic Value-9.12 Volume0 Vega0.0018 Time Value9.12 Open Interest0 Rho-0.0002 Delta / Theta0.4835
0	0%	8.1	8.3	0	5.00	0	0%	0	0.45	0
SERV Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251010\|5.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.12 Volume0 Vega0 Time Value-8.12 Open Interest0 Rho0 Delta / Theta0 SERV Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251010\|5.00P Delta-0.0608 Imp Vol6.3293 Bid0 Gamma0.0104 Theoretical0.45 Ask0.45 Theta-0.0995 Intrinsic Value-8.12 Volume0 Vega0.0022 Time Value8.12 Open Interest0 Rho-0.0002 Delta / Theta0.6109
					13.12	Price @ Oct 03, 2025 20:08 GMT
0.6	20%	0.6	0.65	1,720	13.50	0.99	-26.67%	0.95	1.05	84
SERV Call 13.50 Exp: Oct 10, 2025 Last: 0.6 Chg.: 20% SymbolSERV\|20251010\|13.50C Delta0.4529 Imp Vol1.0495 Bid0.6 Gamma0.2078 Theoretical0.6 Ask0.65 Theta-0.0546 Intrinsic Value-0.38 Volume1,720 Vega0.0072 Time Value0.98 Open Interest986 Rho0.001 Delta / Theta-8.3014 SERV Put 13.50 Exp: Oct 10, 2025 Last: 0.99 Chg.: -26.67% SymbolSERV\|20251010\|13.50P Delta-0.545 Imp Vol1.0769 Bid0.95 Gamma0.2029 Theoretical0.99 Ask1.05 Theta-0.0546 Intrinsic Value0.38 Volume84 Vega0.0072 Time Value0.61 Open Interest40 Rho-0.0013 Delta / Theta9.9789
0.49	25.64%	0.45	0.5	2,164	14.00	1.3	-28.57%	1.3	1.4	33
SERV Call 14.00 Exp: Oct 10, 2025 Last: 0.49 Chg.: 25.64% SymbolSERV\|20251010\|14.00C Delta0.3723 Imp Vol1.1436 Bid0.45 Gamma0.1821 Theoretical0.49 Ask0.5 Theta-0.0566 Intrinsic Value-0.88 Volume2,164 Vega0.0069 Time Value1.37 Open Interest863 Rho0.0008 Delta / Theta-6.5726 SERV Put 14.00 Exp: Oct 10, 2025 Last: 1.3 Chg.: -28.57% SymbolSERV\|20251010\|14.00P Delta-0.6434 Imp Vol1.0555 Bid1.3 Gamma0.1948 Theoretical1.3 Ask1.4 Theta-0.0502 Intrinsic Value0.88 Volume33 Vega0.0068 Time Value0.42 Open Interest51 Rho-0.0016 Delta / Theta12.8278
0.37	23.33%	0.3	0.4	215	14.50	1.69	-24.55%	1.6	1.75	1
SERV Call 14.50 Exp: Oct 10, 2025 Last: 0.37 Chg.: 23.33% SymbolSERV\|20251010\|14.50C Delta0.298 Imp Vol1.1723 Bid0.3 Gamma0.1628 Theoretical0.37 Ask0.4 Theta-0.0531 Intrinsic Value-1.38 Volume215 Vega0.0063 Time Value1.75 Open Interest502 Rho0.0007 Delta / Theta-5.6088 SERV Put 14.50 Exp: Oct 10, 2025 Last: 1.69 Chg.: -24.55% SymbolSERV\|20251010\|14.50P Delta-0.6805 Imp Vol1.202 Bid1.6 Gamma0.1627 Theoretical1.69 Ask1.75 Theta-0.0552 Intrinsic Value1.38 Volume1 Vega0.0065 Time Value0.31 Open Interest32 Rho-0.0017 Delta / Theta12.3344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,841.9	+83.6	+0.18%
US 500	6,730.6	+14.8	+0.22%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,948.12	+39.22	+1.00%
Silver	48.255	+0.290	+0.60%
Copper	5.1183	+0.0093	+0.18%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	13.12	+0.53	+4.21%
Monero MXN	3,924.8	+2.2	+0.06%
PAYC	201.86	+0.48	+0.24%
Dynamic Global As.	17.681	-0.020	-0.11%
CIB State-owned R.	2.570	+0.029	+1.14%
ARPA/USD	0.02100	-0.00059	-2.73%
U2ST34	10.11	-0.06	-0.59%
STRKn/KRW	218.0000	+5.0000	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M