Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.87 -0.19 -6.21%

20:34:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,716,073
Bid/Ask: 0.00 / 0.00
Day's Range: 2.80 - 3.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.57	0%	2.16	2.52	0	0.50	0	0%	0	0.01	0
SERV Call 0.50 Exp: Oct 23, 2026 Last: 2.57 Chg.: 0% SymbolSERV\|20261023\|0.50C Delta0 Imp Vol0 Bid2.16 Gamma0 Theoretical0 Ask2.52 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value0.23 Open Interest3 Rho0 Delta / Theta0 SERV Put 0.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261023\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.34 Volume0 Vega0 Time Value2.34 Open Interest0 Rho0 Delta / Theta0
1.89	0%	1.74	2.01	2	1.00	0	0%	0	0.01	0
SERV Call 1.00 Exp: Oct 23, 2026 Last: 1.89 Chg.: 0% SymbolSERV\|20261023\|1.00C Delta0 Imp Vol0 Bid1.74 Gamma0 Theoretical0 Ask2.01 Theta0 Intrinsic Value1.84 Volume2 Vega0 Time Value0.05 Open Interest0 Rho0 Delta / Theta0 SERV Put 1.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261023\|1.00P Delta-0.0092 Imp Vol9.3546 Bid0 Gamma0.0179 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-1.84 Volume0 Vega0 Time Value1.84 Open Interest2 Rho0 Delta / Theta0.5385
1.59	0%	1.24	1.55	0	1.50	0	0%	0	0.01	0
SERV Call 1.50 Exp: Oct 23, 2026 Last: 1.59 Chg.: 0% SymbolSERV\|20261023\|1.50C Delta0.9165 Imp Vol10.9911 Bid1.24 Gamma0.0948 Theoretical1.39 Ask1.55 Theta-0.1244 Intrinsic Value1.34 Volume0 Vega0.0002 Time Value0.25 Open Interest4 Rho0 Delta / Theta-7.3664 SERV Put 1.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261023\|1.50P Delta-0.0146 Imp Vol5.9344 Bid0 Gamma0.0422 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.34 Volume0 Vega0.0001 Time Value1.34 Open Interest2 Rho0 Delta / Theta0.9021
					2.84	Price @ Oct 22, 2026 19:07 GMT
0.01	-90%	0.01	0.02	116	3.00	0.2	300%	0.18	0.2	48
SERV Call 3.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -90% SymbolSERV\|20261023\|3.00C Delta0.1642 Imp Vol1.2036 Bid0.01 Gamma1.3954 Theoretical0.02 Ask0.02 Theta-0.022 Intrinsic Value-0.16 Volume116 Vega0.0004 Time Value0.17 Open Interest97 Rho0 Delta / Theta-7.4673 SERV Put 3.00 Exp: Oct 23, 2026 Last: 0.2 Chg.: 300% SymbolSERV\|20261023\|3.00P Delta-0.9118 Imp Vol0.8848 Bid0.18 Gamma1.2308 Theoretical0.19 Ask0.2 Theta-0.0102 Intrinsic Value0.16 Volume48 Vega0.0002 Time Value0.04 Open Interest310 Rho-0.0001 Delta / Theta89.3061
0.01	0%	0	0.01	0	3.50	0	0%	0.46	0.71	0
SERV Call 3.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20261023\|3.50C Delta0.0387 Imp Vol2.2777 Bid0 Gamma0.2497 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.66 Volume0 Vega0.0001 Time Value0.67 Open Interest374 Rho0 Delta / Theta-2.7463 SERV Put 3.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261023\|3.50P Delta-0.9602 Imp Vol2.2985 Bid0.46 Gamma0.2544 Theoretical0.69 Ask0.71 Theta-0.0143 Intrinsic Value0.66 Volume0 Vega0.0001 Time Value-0.66 Open Interest47 Rho-0.0001 Delta / Theta67.1159
0.01	0%	0	0.01	0	4.00	1.18	24.21%	1.09	1.36	2
SERV Call 4.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolSERV\|20261023\|4.00C Delta0.028 Imp Vol3.3557 Bid0 Gamma0.1297 Theoretical0 Ask0.01 Theta-0.0159 Intrinsic Value-1.16 Volume0 Vega0.0001 Time Value1.17 Open Interest493 Rho0 Delta / Theta-1.7611 SERV Put 4.00 Exp: Oct 23, 2026 Last: 1.18 Chg.: 24.21% SymbolSERV\|20261023\|4.00P Delta-0.8794 Imp Vol5.1387 Bid1.09 Gamma0.2653 Theoretical1.23 Ask1.36 Theta-0.0757 Intrinsic Value1.16 Volume2 Vega0.0003 Time Value0.02 Open Interest403 Rho-0.0001 Delta / Theta11.6145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,807.1	-50.0	-0.09%
US 500	7,649.1	-108.6	-1.40%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,379.49	-265.55	-1.04%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	113.12	-0.05	-0.04%
Crude Oil WTI	99.37	-0.10	-0.10%
Gold	4,041.50	-18.90	-0.47%
Silver	54.655	-0.355	-0.65%
Copper	6.3968	-0.0032	-0.05%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3342	+0.0043	+0.08%
Germany 10Y	3.3276	-0.0089	-0.27%
U.S. 10Y	4.951	-0.198	-3.85%
U.S. 5Y	4.777	-0.193	-3.88%
U.S. 2Y	4.652	-0.171	-3.55%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	2.87	-0.19	-6.21%
LUCE/USD	0.00039	0.00000	0.00%
Abacus FCF Leader.	78.87	-1.19	-1.49%
Calamos S&P 500 S.	28.19	-0.04	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K