Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.66 -0.02 -0.23%

21/11 - Closed. Currency in USD

After Hours

8.76

+0.10

+1.15%

1:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,779,575
Bid/Ask: 0.00 / 0.00
Day's Range: 8.02 - 8.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.64	0%	7	8.4	0	1.00	0.03	0%	0	0.1	1
SERV Call 1.00 Exp: Nov 28, 2025 Last: 8.64 Chg.: 0% SymbolSERV\|20251128\|1.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value0.9 Open Interest1 Rho0 Delta / Theta0 SERV Put 1.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolSERV\|20251128\|1.00P Delta-0.0064 Imp Vol8.1094 Bid0 Gamma0.0018 Theoretical0.03 Ask0.1 Theta-0.0125 Intrinsic Value-7.74 Volume1 Vega0.0002 Time Value7.77 Open Interest1 Rho0 Delta / Theta0.5071
0	0%	6	7.4	0	2.00	0.02	0%	0	0.1	1
SERV Call 2.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251128\|2.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest0 Rho0 Delta / Theta0 SERV Put 2.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolSERV\|20251128\|2.00P Delta-0.0077 Imp Vol5.1483 Bid0 Gamma0.0034 Theoretical0.02 Ask0.1 Theta-0.0094 Intrinsic Value-6.74 Volume1 Vega0.0003 Time Value6.76 Open Interest0 Rho0 Delta / Theta0.8166
0	0%	5	6.3	0	3.00	0	0%	0	0.75	0
SERV Call 3.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251128\|3.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.74 Volume0 Vega0 Time Value-5.74 Open Interest0 Rho0 Delta / Theta0 SERV Put 3.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolSERV\|20251128\|3.00P Delta-0.0713 Imp Vol9.8239 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.1154 Intrinsic Value-5.74 Volume0 Vega0.0016 Time Value5.74 Open Interest0 Rho-0.0002 Delta / Theta0.6174
					8.74	Price @ Nov 21, 2025 20:08 GMT
0.25	-30.56%	0.25	0.35	101	9.00	0.61	-6.15%	0.55	0.65	89
SERV Call 9.00 Exp: Nov 28, 2025 Last: 0.25 Chg.: -30.56% SymbolSERV\|20251128\|9.00C Delta0.4087 Imp Vol0.7451 Bid0.25 Gamma0.431 Theoretical0.25 Ask0.35 Theta-0.0254 Intrinsic Value-0.26 Volume101 Vega0.0047 Time Value0.51 Open Interest245 Rho0.0006 Delta / Theta-16.1158 SERV Put 9.00 Exp: Nov 28, 2025 Last: 0.61 Chg.: -6.15% SymbolSERV\|20251128\|9.00P Delta-0.5614 Imp Vol0.9585 Bid0.55 Gamma0.3408 Theoretical0.61 Ask0.65 Theta-0.0321 Intrinsic Value0.26 Volume89 Vega0.0048 Time Value0.35 Open Interest114 Rho-0.0009 Delta / Theta17.4672
0.15	36.36%	0.1	0.45	57	9.50	1.05	26.51%	0.9	1	15
SERV Call 9.50 Exp: Nov 28, 2025 Last: 0.15 Chg.: 36.36% SymbolSERV\|20251128\|9.50C Delta0.2575 Imp Vol0.8469 Bid0.1 Gamma0.3151 Theoretical0.15 Ask0.45 Theta-0.0238 Intrinsic Value-0.76 Volume57 Vega0.0039 Time Value0.91 Open Interest130 Rho0.0004 Delta / Theta-10.8022 SERV Put 9.50 Exp: Nov 28, 2025 Last: 1.05 Chg.: 26.51% SymbolSERV\|20251128\|9.50P Delta-0.7156 Imp Vol0.9494 Bid0.9 Gamma0.2961 Theoretical0.95 Ask1 Theta-0.0272 Intrinsic Value0.76 Volume15 Vega0.0041 Time Value0.29 Open Interest185 Rho-0.0011 Delta / Theta26.3099
0.05	-58.33%	0.05	0.1	28	10.00	1.48	2.78%	1.3	1.45	139
SERV Call 10.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -58.33% SymbolSERV\|20251128\|10.00C Delta0.1147 Imp Vol0.7735 Bid0.05 Gamma0.207 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-1.26 Volume28 Vega0.0023 Time Value1.31 Open Interest617 Rho0.0002 Delta / Theta-8.7881 SERV Put 10.00 Exp: Nov 28, 2025 Last: 1.48 Chg.: 2.78% SymbolSERV\|20251128\|10.00P Delta-0.8156 Imp Vol1.0075 Bid1.3 Gamma0.2195 Theoretical1.38 Ask1.45 Theta-0.0225 Intrinsic Value1.26 Volume139 Vega0.0032 Time Value0.22 Open Interest791 Rho-0.0012 Delta / Theta36.2502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	8.66	-0.02	-0.23%
ATDRY	2.13	+0.05	+2.40%
MDAO/USD	0.00599	-0.00008	-1.32%
DaCheng CSI Net F.	1.007	0.000	0.00%
db x trackers DB .	18.190	0.000	0.00%
CIBC US Index	60.427	-0.764	-1.25%
Manulife TEDA Chu.	0.810	0.000	0.00%
iShares Edge MSCI.	36.00	+0.67	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M