Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.49 -0.22 -4.57%

19:05:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,066,863.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 4.32 - 4.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get free option data for SERV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Serve Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	-1.39%	3.1	3.55	4	1.00	0	0%	0	0.02	0
SERV Call 1.00 Exp: Jul 31, 2026 Last: 3.55 Chg.: -1.39% SymbolSERV\|20260731\|1.00C Delta0.9956 Imp Vol8.7306 Bid3.1 Gamma0.0045 Theoretical3.42 Ask3.55 Theta-0.0093 Intrinsic Value3.39 Volume4 Vega0 Time Value0.16 Open Interest0 Rho0.0001 Delta / Theta-107.3672 SERV Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260731\|1.00P Delta-0.0075 Imp Vol9.6814 Bid0 Gamma0.0066 Theoretical0.01 Ask0.02 Theta-0.0165 Intrinsic Value-3.39 Volume0 Vega0.0001 Time Value3.39 Open Interest0 Rho0 Delta / Theta0.4581
2.42	-6.2%	2.31	2.46	4	2.00	0	0%	0	0.02	0
SERV Call 2.00 Exp: Jul 31, 2026 Last: 2.42 Chg.: -6.2% SymbolSERV\|20260731\|2.00C Delta0.9921 Imp Vol4.787 Bid2.31 Gamma0.0139 Theoretical2.42 Ask2.46 Theta-0.0087 Intrinsic Value2.39 Volume4 Vega0.0001 Time Value0.03 Open Interest2 Rho0.0001 Delta / Theta-113.9787 SERV Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260731\|2.00P Delta-0.0141 Imp Vol5.3627 Bid0 Gamma0.0205 Theoretical0.01 Ask0.02 Theta-0.0158 Intrinsic Value-2.39 Volume0 Vega0.0001 Time Value2.39 Open Interest2 Rho0 Delta / Theta0.8967
1.72	0%	1.16	1.54	0	3.00	0	0%	0	0.02	0
SERV Call 3.00 Exp: Jul 31, 2026 Last: 1.72 Chg.: 0% SymbolSERV\|20260731\|3.00C Delta0.9856 Imp Vol2.4935 Bid1.16 Gamma0.0448 Theoretical1.42 Ask1.54 Theta-0.0077 Intrinsic Value1.39 Volume0 Vega0.0001 Time Value0.33 Open Interest3 Rho0.0002 Delta / Theta-127.3896 SERV Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260731\|3.00P Delta-0.0262 Imp Vol2.8469 Bid0 Gamma0.0653 Theoretical0.01 Ask0.02 Theta-0.0141 Intrinsic Value-1.39 Volume0 Vega0.0002 Time Value1.39 Open Interest0 Rho0 Delta / Theta1.8544
					4.39	Price @ Jul 29, 2026 17:38 GMT
0.14	-57.58%	0.11	0.14	223	4.50	0.22	214.29%	0.19	0.24	40
SERV Call 4.50 Exp: Jul 31, 2026 Last: 0.14 Chg.: -57.58% SymbolSERV\|20260731\|4.50C Delta0.4368 Imp Vol1.2437 Bid0.11 Gamma0.9694 Theoretical0.13 Ask0.14 Theta-0.0402 Intrinsic Value-0.11 Volume223 Vega0.0013 Time Value0.25 Open Interest103 Rho0.0001 Delta / Theta-10.865 SERV Put 4.50 Exp: Jul 31, 2026 Last: 0.22 Chg.: 214.29% SymbolSERV\|20260731\|4.50P Delta-0.5598 Imp Vol1.2889 Bid0.19 Gamma0.9369 Theoretical0.22 Ask0.24 Theta-0.0413 Intrinsic Value0.11 Volume40 Vega0.0013 Time Value0.11 Open Interest355 Rho-0.0001 Delta / Theta13.5542
0.03	-72.73%	0.02	0.05	960	5.00	0.65	71.05%	0.6	0.67	22
SERV Call 5.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: -72.73% SymbolSERV\|20260731\|5.00C Delta0.1451 Imp Vol1.5074 Bid0.02 Gamma0.4628 Theoretical0.04 Ask0.05 Theta-0.0281 Intrinsic Value-0.61 Volume960 Vega0.0007 Time Value0.64 Open Interest3,331 Rho0 Delta / Theta-5.1555 SERV Put 5.00 Exp: Jul 31, 2026 Last: 0.65 Chg.: 71.05% SymbolSERV\|20260731\|5.00P Delta-0.8218 Imp Vol1.705 Bid0.6 Gamma0.4684 Theoretical0.64 Ask0.67 Theta-0.036 Intrinsic Value0.61 Volume22 Vega0.0009 Time Value0.04 Open Interest362 Rho-0.0002 Delta / Theta22.8386
0.01	-75%	0	0.01	272	5.50	1.06	20.45%	0.98	1.23	7
SERV Call 5.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -75% SymbolSERV\|20260731\|5.50C Delta0.0276 Imp Vol1.5031 Bid0 Gamma0.1291 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-1.11 Volume272 Vega0.0002 Time Value1.12 Open Interest4,748 Rho0 Delta / Theta-3.5339 SERV Put 5.50 Exp: Jul 31, 2026 Last: 1.06 Chg.: 20.45% SymbolSERV\|20260731\|5.50P Delta-0.9242 Imp Vol1.9712 Bid0.98 Gamma0.222 Theoretical1.11 Ask1.23 Theta-0.0226 Intrinsic Value1.11 Volume7 Vega0.0005 Time Value-0.05 Open Interest444 Rho-0.0002 Delta / Theta40.8764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	52,080.3	-667.2	-1.26%
US 500	7,405.3	-23.9	-0.32%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	87.96	+5.88	+7.16%
Crude Oil WTI	84.70	+5.44	+6.86%
Gold	4,069.05	+30.35	+0.75%
Silver	58.685	+1.156	+2.01%
Copper	6.3893	+0.0297	+0.47%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1624	+0.0065	+0.21%
U.S. 10Y	4.631	+0.027	+0.59%
U.S. 5Y	4.405	+0.044	+1.01%
U.S. 2Y	4.308	+0.031	+0.72%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	4.49	-0.22	-4.57%
LTRX	5.110	-0.220	-4.13%
SBSP3	27.07	-1.20	-4.24%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M