Breaking News

Service Corporation International (SCI)

	Symbol	Exchange	Currency
	SCI	NYSE	USD	Real-time
	SCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.66 -0.01 -0.01%

15/08 - Closed. Currency in USD

After Hours

80.66

-0.00

-0.00%

21:34:47 - Real-time Data

Type: Equity

Market: United States

Volume: 531,666
Bid/Ask: 0.00 / 0.00
Day's Range: 80.50 - 81.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SCI Option Chain

Get free option data for SCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.5	0%	39.4	42.3	0	40.00	0	0%	0	0.15	0
SCI Call 40.00 Exp: Sep 19, 2025 Last: 39.5 Chg.: 0% SymbolSCI\|20250919\|40.00C Delta0.9828 Imp Vol1.1537 Bid39.4 Gamma0.0014 Theoretical40.85 Ask42.3 Theta-0.0177 Intrinsic Value40.66 Volume0 Vega0.0099 Time Value-1.16 Open Interest2 Rho0.0352 Delta / Theta-55.5383 SCI Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCI\|20250919\|40.00P Delta-0.0081 Imp Vol1.0107 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-40.66 Volume0 Vega0.0055 Time Value40.66 Open Interest0 Rho-0.0007 Delta / Theta1.0213
37.1	0%	37	39.8	0	42.50	0.05	0%	0	0.05	0
SCI Call 42.50 Exp: Sep 19, 2025 Last: 37.1 Chg.: 0% SymbolSCI\|20250919\|42.50C Delta0.9788 Imp Vol1.0995 Bid37 Gamma0.0017 Theoretical38.4 Ask39.8 Theta-0.0204 Intrinsic Value38.16 Volume0 Vega0.012 Time Value-1.06 Open Interest1 Rho0.0379 Delta / Theta-48.0186 SCI Put 42.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSCI\|20250919\|42.50P Delta-0.0037 Imp Vol0.8135 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-38.16 Volume0 Vega0.0028 Time Value38.21 Open Interest11 Rho-0.0003 Delta / Theta1.1634
0	0%	34.4	37.3	0	45.00	0.05	0%	0	0.05	0
SCI Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCI\|20250919\|45.00C Delta0.9814 Imp Vol0.9609 Bid34.4 Gamma0.0018 Theoretical35.85 Ask37.3 Theta-0.0164 Intrinsic Value35.66 Volume0 Vega0.0106 Time Value-35.66 Open Interest0 Rho0.0412 Delta / Theta-59.77 SCI Put 45.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSCI\|20250919\|45.00P Delta-0.004 Imp Vol0.7465 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-35.66 Volume0 Vega0.003 Time Value35.71 Open Interest9 Rho-0.0003 Delta / Theta1.2805
					80.66	Price @ Aug 15, 2025 20:17 GMT
1.05	0%	0.9	1.2	34	82.50	5.5	0%	2.7	2.95	0
SCI Call 82.50 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolSCI\|20250919\|82.50C Delta0.3654 Imp Vol0.1729 Bid0.9 Gamma0.087 Theoretical1.05 Ask1.2 Theta-0.0254 Intrinsic Value-1.84 Volume34 Vega0.0938 Time Value2.89 Open Interest95 Rho0.0273 Delta / Theta-14.3927 SCI Put 82.50 Exp: Sep 19, 2025 Last: 5.5 Chg.: 0% SymbolSCI\|20250919\|82.50P Delta-0.6371 Imp Vol0.1843 Bid2.7 Gamma0.1113 Theoretical2.83 Ask2.95 Theta-0.0212 Intrinsic Value1.84 Volume0 Vega0.093 Time Value3.66 Open Interest20 Rho-0.0387 Delta / Theta30.044
0.75	0%	0.3	0.5	0	85.00	0	0%	4.5	4.9	0
SCI Call 85.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolSCI\|20250919\|85.00C Delta0.1778 Imp Vol0.1707 Bid0.3 Gamma0.0611 Theoretical0.4 Ask0.5 Theta-0.0169 Intrinsic Value-4.34 Volume0 Vega0.065 Time Value5.09 Open Interest379 Rho0.0134 Delta / Theta-10.4979 SCI Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCI\|20250919\|85.00P Delta-0.8203 Imp Vol0.1847 Bid4.5 Gamma0.0589 Theoretical4.7 Ask4.9 Theta-0.0136 Intrinsic Value4.34 Volume0 Vega0.0639 Time Value-4.34 Open Interest5 Rho-0.038 Delta / Theta60.2312
0.26	0%	0	0.7	0	87.50	0	0%	6.5	7.7	0
SCI Call 87.50 Exp: Sep 19, 2025 Last: 0.26 Chg.: 0% SymbolSCI\|20250919\|87.50C Delta0.1304 Imp Vol0.2208 Bid0 Gamma0.0384 Theoretical0.35 Ask0.7 Theta-0.0175 Intrinsic Value-6.84 Volume0 Vega0.0529 Time Value7.1 Open Interest31 Rho0.0097 Delta / Theta-7.459 SCI Put 87.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCI\|20250919\|87.50P Delta-0.877 Imp Vol0.2271 Bid6.5 Gamma0.0374 Theoretical7.1 Ask7.7 Theta-0.0127 Intrinsic Value6.84 Volume0 Vega0.0497 Time Value-6.84 Open Interest0 Rho-0.0396 Delta / Theta69.0356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCI Comments

Write your thoughts about Service Corporation International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCI	80.66	-0.01	-0.01%
EAGLE	0.066	+0.002	+3.13%
Arca Azioni Paesi.	14.821	+0.177	+1.21%
Zhong Ou Growth P.	1.855	+0.021	+1.15%
ARSA	10.91	+0.04	+0.37%
Copenhagen Financ.	3,297.46	+2.12	+0.06%
VANT	0.035	-0.005	-12.50%
K Lifestyle Fund .	17.599	+0.003	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M