Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.79 -0.34 -0.37%

05/11 - Closed. Currency in USD

After Hours

95.00

+3.21

+3.50%

1:56:28 - Real-time Data

Type: Equity

Market: United States

Volume: 275,449
Bid/Ask: 0.00 / 0.00
Day's Range: 90.91 - 92.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	33.5	0	60.00	0	0%	0	0.75	0
TTAN Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|60.00C Delta0.9947 Imp Vol0.8264 Bid30.4 Gamma0.001 Theoretical31.95 Ask33.5 Theta-0.0139 Intrinsic Value31.77 Volume0 Vega0.0029 Time Value-31.77 Open Interest0 Rho0.026 Delta / Theta-71.6996 TTAN Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|60.00P Delta-0.0569 Imp Vol1.4245 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.0973 Intrinsic Value-31.77 Volume0 Vega0.022 Time Value31.77 Open Interest0 Rho-0.0024 Delta / Theta0.5854
0	0%	25.8	28.4	0	65.00	0	0%	0	0.75	0
TTAN Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|65.00C Delta0.9753 Imp Vol0.8858 Bid25.8 Gamma0.0034 Theoretical27.1 Ask28.4 Theta-0.0375 Intrinsic Value26.77 Volume0 Vega0.0111 Time Value-26.77 Open Interest0 Rho0.0274 Delta / Theta-26.0375 TTAN Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|65.00P Delta-0.0666 Imp Vol1.2052 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0929 Intrinsic Value-26.77 Volume0 Vega0.0248 Time Value26.77 Open Interest0 Rho-0.0028 Delta / Theta0.7171
0	0%	20.8	23.8	0	70.00	0.05	0%	0	0.75	0
TTAN Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|70.00C Delta0.9499 Imp Vol0.8381 Bid20.8 Gamma0.0064 Theoretical22.3 Ask23.8 Theta-0.0589 Intrinsic Value21.77 Volume0 Vega0.0199 Time Value-21.77 Open Interest0 Rho0.0285 Delta / Theta-16.1224 TTAN Put 70.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTTAN\|20251121\|70.00P Delta-0.0792 Imp Vol0.9981 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.0877 Intrinsic Value-21.77 Volume0 Vega0.0284 Time Value21.82 Open Interest17 Rho-0.0033 Delta / Theta0.9032
					91.77	Price @ Nov 05, 2025 20:31 GMT
2.29	-8.76%	1.7	2.6	6	95.00	3.8	0%	4.8	5.5	0
TTAN Call 95.00 Exp: Nov 21, 2025 Last: 2.29 Chg.: -8.76% SymbolTTAN\|20251121\|95.00C Delta0.3874 Imp Vol0.462 Bid1.7 Gamma0.0431 Theoretical2.29 Ask2.6 Theta-0.1098 Intrinsic Value-3.23 Volume6 Vega0.0736 Time Value5.52 Open Interest262 Rho0.0146 Delta / Theta-3.5277 TTAN Put 95.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolTTAN\|20251121\|95.00P Delta-0.6232 Imp Vol0.438 Bid4.8 Gamma0.0454 Theoretical5.15 Ask5.5 Theta-0.0945 Intrinsic Value3.23 Volume0 Vega0.0729 Time Value0.57 Open Interest95 Rho-0.0221 Delta / Theta6.5952
1.21	0.83%	0.65	1.05	3	100.00	8.05	0%	7.9	10	0
TTAN Call 100.00 Exp: Nov 21, 2025 Last: 1.21 Chg.: 0.83% SymbolTTAN\|20251121\|100.00C Delta0.1918 Imp Vol0.4358 Bid0.65 Gamma0.0326 Theoretical0.85 Ask1.05 Theta-0.0732 Intrinsic Value-8.23 Volume3 Vega0.0525 Time Value9.44 Open Interest583 Rho0.0073 Delta / Theta-2.6192 TTAN Put 100.00 Exp: Nov 21, 2025 Last: 8.05 Chg.: 0% SymbolTTAN\|20251121\|100.00P Delta-0.8069 Imp Vol0.4461 Bid7.9 Gamma0.0324 Theoretical8.95 Ask10 Theta-0.0671 Intrinsic Value8.23 Volume0 Vega0.0525 Time Value-0.18 Open Interest163 Rho-0.0252 Delta / Theta12.0249
0.35	-36.36%	0.3	0.6	13	105.00	7.69	0%	12.1	14.6	0
TTAN Call 105.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -36.36% SymbolTTAN\|20251121\|105.00C Delta0.0897 Imp Vol0.455 Bid0.3 Gamma0.0185 Theoretical0.35 Ask0.6 Theta-0.0451 Intrinsic Value-13.23 Volume13 Vega0.0311 Time Value13.58 Open Interest1,253 Rho0.0035 Delta / Theta-1.9881 TTAN Put 105.00 Exp: Nov 21, 2025 Last: 7.69 Chg.: 0% SymbolTTAN\|20251121\|105.00P Delta-0.9306 Imp Vol0.4315 Bid12.1 Gamma0.0166 Theoretical13.35 Ask14.6 Theta-0.029 Intrinsic Value13.23 Volume0 Vega0.0253 Time Value-5.54 Open Interest60 Rho-0.0212 Delta / Theta32.1334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,317.4	+6.4	+0.01%
US 500	6,793.9	-2.4	-0.04%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.78	+0.26	+0.41%
Crude Oil WTI	59.87	+0.27	+0.45%
Gold	3,997.81	+4.91	+0.12%
Silver	48.188	+0.166	+0.34%
Copper	5.0263	+0.0376	+0.75%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.146	-0.013	-0.31%
U.S. 5Y	3.750	-0.015	-0.40%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTAN	91.79	-0.34	-0.37%
Arcelik AS ARCLK .	99.862	+0.045	+0.05%
8199	0.590	+0.005	+0.85%
AXA WF FRAMLINGTO.	210.231	+0.104	+0.05%
MassMutual Premie.	8.040	0.000	0.00%
301297	38.59	+0.09	+0.23%
ANXA	33.00	+1.00	+3.13%
Empire Asset Allo.	21.172	+0.093	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M