Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.76 -2.95 -2.53%

20:59:59 - Closed. Currency in USD

After Hours

113.79

+0.03

+0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 438,486
Bid/Ask: 0.00 / 0.00
Day's Range: 112.13 - 116.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	60.9	0	55.00	0	0%	0	2.15	0
TTAN Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250815\|55.00C Delta0.9944 Imp Vol1.5614 Bid57 Gamma0.0005 Theoretical58.95 Ask60.9 Theta-0.0264 Intrinsic Value58.76 Volume0 Vega0.0036 Time Value-58.76 Open Interest0 Rho0.0208 Delta / Theta-37.7218 TTAN Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250815\|55.00P Delta-0.0401 Imp Vol2.4661 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1688 Intrinsic Value-58.76 Volume0 Vega0.0192 Time Value58.76 Open Interest0 Rho-0.002 Delta / Theta0.2374
0	0%	52.1	55.8	0	60.00	0	0%	0	1.35	0
TTAN Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250815\|60.00C Delta0.9943 Imp Vol1.367 Bid52.1 Gamma0.0005 Theoretical53.95 Ask55.8 Theta-0.0247 Intrinsic Value53.76 Volume0 Vega0.0036 Time Value-53.76 Open Interest0 Rho0.0227 Delta / Theta-40.2469 TTAN Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250815\|60.00P Delta-0.0333 Imp Vol1.9984 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.1174 Intrinsic Value-53.76 Volume0 Vega0.0165 Time Value53.76 Open Interest0 Rho-0.0016 Delta / Theta0.2834
0	0%	47	50.9	0	65.00	0	0%	0	1.35	0
TTAN Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250815\|65.00C Delta0.9943 Imp Vol1.1884 Bid47 Gamma0.0006 Theoretical48.95 Ask50.9 Theta-0.023 Intrinsic Value48.76 Volume0 Vega0.0036 Time Value-48.76 Open Interest0 Rho0.0246 Delta / Theta-43.1733 TTAN Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250815\|65.00P Delta-0.0372 Imp Vol1.7819 Bid0 Gamma0.002 Theoretical0.67 Ask1.35 Theta-0.1148 Intrinsic Value-48.76 Volume0 Vega0.0181 Time Value48.76 Open Interest0 Rho-0.0018 Delta / Theta0.3245
					113.76	Price @ Aug 01, 2025 20:43 GMT
2.55	0%	2.3	2.9	5	115.00	3.6	0%	3.3	4	1
TTAN Call 115.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolTTAN\|20250815\|115.00C Delta0.4598 Imp Vol0.3396 Bid2.3 Gamma0.0524 Theoretical2.55 Ask2.9 Theta-0.1132 Intrinsic Value-1.24 Volume5 Vega0.0885 Time Value3.79 Open Interest257 Rho0.0191 Delta / Theta-4.0624 TTAN Put 115.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolTTAN\|20250815\|115.00P Delta-0.5427 Imp Vol0.3413 Bid3.3 Gamma0.0525 Theoretical3.6 Ask4 Theta-0.1012 Intrinsic Value1.24 Volume1 Vega0.0883 Time Value2.36 Open Interest60 Rho-0.0208 Delta / Theta5.3611
0.94	-50.26%	0.15	1.3	2	120.00	4.2	0%	6.7	9.1	0
TTAN Call 120.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: -50.26% SymbolTTAN\|20250815\|120.00C Delta0.2254 Imp Vol0.3341 Bid0.15 Gamma0.0403 Theoretical0.94 Ask1.3 Theta-0.0828 Intrinsic Value-6.24 Volume2 Vega0.0669 Time Value7.18 Open Interest809 Rho0.0095 Delta / Theta-2.7233 TTAN Put 120.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolTTAN\|20250815\|120.00P Delta-0.7036 Imp Vol0.4605 Bid6.7 Gamma0.034 Theoretical7.9 Ask9.1 Theta-0.1185 Intrinsic Value6.24 Volume0 Vega0.077 Time Value-2.04 Open Interest106 Rho-0.0263 Delta / Theta5.9401
0.35	0%	0.15	0.75	12	125.00	0	0%	10.2	12.5	0
TTAN Call 125.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolTTAN\|20250815\|125.00C Delta0.0971 Imp Vol0.3535 Bid0.15 Gamma0.0218 Theoretical0.35 Ask0.75 Theta-0.0496 Intrinsic Value-11.24 Volume12 Vega0.0383 Time Value11.59 Open Interest184 Rho0.0041 Delta / Theta-1.9574 TTAN Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250815\|125.00P Delta-0.9302 Imp Vol0.3302 Bid10.2 Gamma0.019 Theoretical11.35 Ask12.5 Theta-0.0281 Intrinsic Value11.24 Volume0 Vega0.0292 Time Value-11.24 Open Interest0 Rho-0.0206 Delta / Theta33.0861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTAN	113.76	-2.95	-2.53%
ITAÚ FLEXPREV MAS.	40.793	+0.028	+0.07%
OAX/BTC	0.00000038	0.00000000	0%
European Financia.	102.050	0.000	0.00%
HSBC-D9 SA de CV .	24.380	+0.020	+0.07%
Societe Generale .	36.180	0.000	0.00%
Epsilon Corporate.	138.250	+0.120	+0.09%
Leonteq Securitie.	926.040	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K