Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.61 +1.28 +1.57%

13/11 - Closed. Currency in USD

After Hours

82.00

-0.61

-0.74%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,291,664
Bid/Ask: 0.00 / 0.00
Day's Range: 80.50 - 83.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.3	54.2	0	30.00	0	0%	0	0.8	0
TTAN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|30.00C Delta0.9849 Imp Vol3.8681 Bid52.3 Gamma0.0009 Theoretical53.25 Ask54.2 Theta-0.1239 Intrinsic Value53.02 Volume0 Vega0.0044 Time Value-53.02 Open Interest0 Rho0.0055 Delta / Theta-7.9493 TTAN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|30.00P Delta-0.0189 Imp Vol4.1 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.1553 Intrinsic Value-53.02 Volume0 Vega0.0053 Time Value53.02 Open Interest0 Rho-0.0004 Delta / Theta0.1219
0	0%	47.4	49.1	0	35.00	0	0%	0	0.8	0
TTAN Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|35.00C Delta0.9825 Imp Vol3.3196 Bid47.4 Gamma0.0011 Theoretical48.25 Ask49.1 Theta-0.1213 Intrinsic Value48.02 Volume0 Vega0.005 Time Value-48.02 Open Interest0 Rho0.0064 Delta / Theta-8.0988 TTAN Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|35.00P Delta-0.0222 Imp Vol3.5299 Bid0 Gamma0.0013 Theoretical0.4 Ask0.8 Theta-0.1528 Intrinsic Value-48.02 Volume0 Vega0.0061 Time Value48.02 Open Interest1 Rho-0.0004 Delta / Theta0.1451
0	0%	41.6	44.2	0	40.00	0	0%	0	0.05	0
TTAN Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|40.00C Delta1 Imp Vol1.3781 Bid41.6 Gamma0 Theoretical42.97 Ask44.2 Theta-0.0045 Intrinsic Value43.02 Volume0 Vega0 Time Value-43.02 Open Interest1 Rho0.0077 Delta / Theta-223.7536 TTAN Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|40.00P Delta-0.0032 Imp Vol2.0405 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0163 Intrinsic Value-43.02 Volume0 Vega0.0011 Time Value43.02 Open Interest33 Rho-0.0001 Delta / Theta0.1976
					83.02	Price @ Nov 13, 2026 20:29 GMT
1.65	43.48%	1.25	1.9	17	85.00	4.75	0%	3.3	3.8	1
TTAN Call 85.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 43.48% SymbolTTAN\|20261120\|85.00C Delta0.3862 Imp Vol0.5273 Bid1.25 Gamma0.0632 Theoretical1.57 Ask1.9 Theta-0.1688 Intrinsic Value-1.98 Volume17 Vega0.0439 Time Value3.63 Open Interest380 Rho0.0058 Delta / Theta-2.2883 TTAN Put 85.00 Exp: Nov 20, 2026 Last: 4.75 Chg.: 0% SymbolTTAN\|20261120\|85.00P Delta-0.6167 Imp Vol0.521 Bid3.3 Gamma0.064 Theoretical3.55 Ask3.8 Theta-0.1583 Intrinsic Value1.98 Volume1 Vega0.0438 Time Value2.77 Open Interest59 Rho-0.0088 Delta / Theta3.8968
0.45	0%	0.35	0.6	351	90.00	0	0%	6.6	8.6	0
TTAN Call 90.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolTTAN\|20261120\|90.00C Delta0.1509 Imp Vol0.5461 Bid0.35 Gamma0.0373 Theoretical0.47 Ask0.6 Theta-0.1062 Intrinsic Value-6.98 Volume351 Vega0.0269 Time Value7.43 Open Interest945 Rho0.0023 Delta / Theta-1.4213 TTAN Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|90.00P Delta-0.8316 Imp Vol0.5885 Bid6.6 Gamma0.0375 Theoretical7.6 Ask8.6 Theta-0.1153 Intrinsic Value6.98 Volume0 Vega0.0289 Time Value-6.98 Open Interest15 Rho-0.0107 Delta / Theta7.2101
0.2	0%	0.1	0.3	52	95.00	0	0%	11.1	13.3	0
TTAN Call 95.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolTTAN\|20261120\|95.00C Delta0.0656 Imp Vol0.6277 Bid0.1 Gamma0.0177 Theoretical0.2 Ask0.3 Theta-0.0663 Intrinsic Value-11.98 Volume52 Vega0.0147 Time Value12.18 Open Interest158 Rho0.001 Delta / Theta-0.9889 TTAN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261120\|95.00P Delta-0.9409 Imp Vol0.6179 Bid11.1 Gamma0.0169 Theoretical12.2 Ask13.3 Theta-0.054 Intrinsic Value11.98 Volume0 Vega0.0134 Time Value-11.98 Open Interest0 Rho-0.0096 Delta / Theta17.411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	82.61	+1.28	+1.57%
	USIM5	4.78	+0.03	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M