Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.13 -2.65 -2.80%

21:59:59 - Closed. Currency in USD

After Hours

91.84

-0.29

-0.31%

22:35:05 - Real-time Data

Type: Equity

Market: United States

Volume: 454,093
Bid/Ask: 0.00 / 0.00
Day's Range: 91.82 - 94.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34.2	0	60.00	0	0%	0	0.95	0
TTAN Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|60.00C Delta0.9805 Imp Vol1.0218 Bid30.6 Gamma0.0023 Theoretical32.4 Ask34.2 Theta-0.0345 Intrinsic Value31.96 Volume0 Vega0.0094 Time Value-31.96 Open Interest0 Rho0.027 Delta / Theta-28.4077 TTAN Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|60.00P Delta-0.0652 Imp Vol1.4737 Bid0 Gamma0.0043 Theoretical0.95 Ask0.95 Theta-0.1088 Intrinsic Value-31.96 Volume0 Vega0.0253 Time Value31.96 Open Interest0 Rho-0.003 Delta / Theta0.5988
0	0%	26.5	29.3	0	65.00	0	0%	0	0.75	0
TTAN Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|65.00C Delta0.9397 Imp Vol1.1366 Bid26.5 Gamma0.0053 Theoretical27.9 Ask29.3 Theta-0.0857 Intrinsic Value26.96 Volume0 Vega0.0238 Time Value-26.96 Open Interest0 Rho0.0273 Delta / Theta-10.9646 TTAN Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|65.00P Delta-0.066 Imp Vol1.1776 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0877 Intrinsic Value-26.96 Volume0 Vega0.0255 Time Value26.96 Open Interest0 Rho-0.0029 Delta / Theta0.7525
0	0%	21.6	24.3	0	70.00	0.05	0%	0	0.75	0
TTAN Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|70.00C Delta0.9256 Imp Vol0.9561 Bid21.6 Gamma0.0074 Theoretical22.95 Ask24.3 Theta-0.0853 Intrinsic Value21.96 Volume0 Vega0.028 Time Value-21.96 Open Interest0 Rho0.029 Delta / Theta-10.851 TTAN Put 70.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTTAN\|20251121\|70.00P Delta-0.0783 Imp Vol0.9771 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0828 Intrinsic Value-21.96 Volume0 Vega0.0291 Time Value22.01 Open Interest17 Rho-0.0034 Delta / Theta0.9457
					91.96	Price @ Nov 04, 2025 20:32 GMT
2.51	-14.92%	2.15	2.7	10	95.00	3.8	0%	4.6	5.6	0
TTAN Call 95.00 Exp: Nov 21, 2025 Last: 2.51 Chg.: -14.92% SymbolTTAN\|20251121\|95.00C Delta0.4049 Imp Vol0.4602 Bid2.15 Gamma0.0424 Theoretical2.51 Ask2.7 Theta-0.108 Intrinsic Value-3.04 Volume10 Vega0.0771 Time Value5.55 Open Interest262 Rho0.0162 Delta / Theta-3.7497 TTAN Put 95.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolTTAN\|20251121\|95.00P Delta-0.6022 Imp Vol0.4444 Bid4.6 Gamma0.0439 Theoretical5.1 Ask5.6 Theta-0.0949 Intrinsic Value3.04 Volume0 Vega0.0766 Time Value0.76 Open Interest95 Rho-0.023 Delta / Theta6.3428
1.2	-29.41%	0.8	1.3	17	100.00	8.05	2.55%	7.6	9.4	2
TTAN Call 100.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -29.41% SymbolTTAN\|20251121\|100.00C Delta0.2308 Imp Vol0.4717 Bid0.8 Gamma0.0324 Theoretical1.2 Ask1.3 Theta-0.0861 Intrinsic Value-8.04 Volume17 Vega0.0605 Time Value9.24 Open Interest587 Rho0.0093 Delta / Theta-2.682 TTAN Put 100.00 Exp: Nov 21, 2025 Last: 8.05 Chg.: 2.55% SymbolTTAN\|20251121\|100.00P Delta-0.9014 Imp Vol0.2952 Bid7.6 Gamma0.0307 Theoretical8.05 Ask9.4 Theta-0.0245 Intrinsic Value8.04 Volume2 Vega0.034 Time Value0.01 Open Interest165 Rho-0.0218 Delta / Theta36.7701
0.55	-9.84%	0.45	0.75	4	105.00	7.69	0%	11.3	13.8	0
TTAN Call 105.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: -9.84% SymbolTTAN\|20251121\|105.00C Delta0.1204 Imp Vol0.4874 Bid0.45 Gamma0.0207 Theoretical0.55 Ask0.75 Theta-0.0583 Intrinsic Value-13.04 Volume4 Vega0.0399 Time Value13.59 Open Interest1,261 Rho0.0049 Delta / Theta-2.0661 TTAN Put 105.00 Exp: Nov 21, 2025 Last: 7.69 Chg.: 0% SymbolTTAN\|20251121\|105.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.04 Volume0 Vega0 Time Value-5.35 Open Interest60 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,158.9	-178.4	-0.38%
US 500	6,769.2	-82.8	-1.21%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.28	-0.61	-0.94%
Crude Oil WTI	60.38	-0.67	-1.10%
Gold	3,942.22	-71.78	-1.79%
Silver	46.863	-1.187	-2.47%
Copper	4.9280	-0.1410	-2.78%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6497	-0.0023	-0.09%
U.S. 10Y	4.083	-0.024	-0.58%
U.S. 5Y	3.694	-0.021	-0.57%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTAN	92.13	-2.65	-2.80%
Allianz Global In.	15.716	-0.158	-1.00%
MassMutual Premie.	8.050	-0.020	-0.25%
Amundi S&P Global.	13.98	-0.09	-0.63%
CSOP CSI 500	22.20	-0.46	-2.03%
EXAI	4.840	0.000	0.00%
AXIM	0.01	0.00	10.59%
1560	0.118	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M