Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.76 -3.06 -2.92%

- Closed. Currency in USD

Pre Market

101.70

-0.06

-0.06%

- Real-time Data

Type: Equity

Market: United States

Volume: 488,888
Bid/Ask: 0.00 / 0.00
Day's Range: 101.71 - 105.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	49.1	0	55.00	0	0%	0	1.15	0
TTAN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250919\|55.00C Delta0.9667 Imp Vol1.4351 Bid45.9 Gamma0.0019 Theoretical47.5 Ask49.1 Theta-0.0628 Intrinsic Value46.76 Volume0 Vega0.0198 Time Value-46.76 Open Interest0 Rho0.0348 Delta / Theta-15.3972 TTAN Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250919\|55.00P Delta-0.0333 Imp Vol1.4336 Bid0 Gamma0.0019 Theoretical0.58 Ask1.15 Theta-0.0562 Intrinsic Value-46.76 Volume0 Vega0.0197 Time Value46.76 Open Interest0 Rho-0.0025 Delta / Theta0.5923
0	0%	41.5	44	0	60.00	0	0%	0	1.15	0
TTAN Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250919\|60.00C Delta0.9528 Imp Vol1.3576 Bid41.5 Gamma0.0027 Theoretical42.75 Ask44 Theta-0.0776 Intrinsic Value41.76 Volume0 Vega0.0262 Time Value-41.76 Open Interest0 Rho0.0371 Delta / Theta-12.2753 TTAN Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250919\|60.00P Delta-0.0378 Imp Vol1.2586 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.0547 Intrinsic Value-41.76 Volume0 Vega0.0219 Time Value41.76 Open Interest0 Rho-0.0028 Delta / Theta0.6912
0	0%	36.6	39.1	0	65.00	0	0%	0	1.15	0
TTAN Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250919\|65.00C Delta0.9428 Imp Vol1.2141 Bid36.6 Gamma0.0035 Theoretical37.85 Ask39.1 Theta-0.0811 Intrinsic Value36.76 Volume0 Vega0.0305 Time Value-36.76 Open Interest0 Rho0.0398 Delta / Theta-11.6295 TTAN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20250919\|65.00P Delta-0.0432 Imp Vol1.0965 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-0.053 Intrinsic Value-36.76 Volume0 Vega0.0244 Time Value36.76 Open Interest0 Rho-0.0032 Delta / Theta0.8146
					101.76	Price @ Aug 25, 2025 20:43 GMT
4.6	-22.95%	3.4	4.1	9	105.00	5.43	0%	6.4	6.9	2
TTAN Call 105.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: -22.95% SymbolTTAN\|20250919\|105.00C Delta0.4332 Imp Vol0.4718 Bid3.4 Gamma0.0313 Theoretical3.75 Ask4.1 Theta-0.1036 Intrinsic Value-3.24 Volume9 Vega0.1047 Time Value7.84 Open Interest59 Rho0.0276 Delta / Theta-4.181 TTAN Put 105.00 Exp: Sep 19, 2025 Last: 5.43 Chg.: 0% SymbolTTAN\|20250919\|105.00P Delta-0.5713 Imp Vol0.4661 Bid6.4 Gamma0.0318 Theoretical6.65 Ask6.9 Theta-0.0911 Intrinsic Value3.24 Volume2 Vega0.1044 Time Value2.19 Open Interest10 Rho-0.0363 Delta / Theta6.2731
2.35	-27.02%	1.85	2.25	5	110.00	7.1	0%	9.8	10.5	0
TTAN Call 110.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: -27.02% SymbolTTAN\|20250919\|110.00C Delta0.2861 Imp Vol0.4581 Bid1.85 Gamma0.0279 Theoretical2.05 Ask2.25 Theta-0.0862 Intrinsic Value-8.24 Volume5 Vega0.0906 Time Value10.59 Open Interest317 Rho0.0185 Delta / Theta-3.3188 TTAN Put 110.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolTTAN\|20250919\|110.00P Delta-0.7115 Imp Vol0.4729 Bid9.8 Gamma0.0274 Theoretical10.15 Ask10.5 Theta-0.0785 Intrinsic Value8.24 Volume0 Vega0.0907 Time Value-1.14 Open Interest17 Rho-0.0422 Delta / Theta9.0648
1.75	0%	0.9	1.25	2	115.00	11.75	0%	12.7	14.4	0
TTAN Call 115.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolTTAN\|20250919\|115.00C Delta0.1737 Imp Vol0.4563 Bid0.9 Gamma0.0211 Theoretical1.08 Ask1.25 Theta-0.0643 Intrinsic Value-13.24 Volume2 Vega0.0683 Time Value14.99 Open Interest208 Rho0.0114 Delta / Theta-2.7001 TTAN Put 115.00 Exp: Sep 19, 2025 Last: 11.75 Chg.: 0% SymbolTTAN\|20250919\|115.00P Delta-0.8965 Imp Vol0.367 Bid12.7 Gamma0.0192 Theoretical13.55 Ask14.4 Theta-0.0282 Intrinsic Value13.24 Volume0 Vega0.0471 Time Value-1.49 Open Interest40 Rho-0.0369 Delta / Theta31.8123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,168.07	+15.08	+0.29%
NSE All Share	141,848.66	+408.91	+0.29%
US 30	45,231.5	-51.0	-0.11%
US 500	6,433.9	-5.4	-0.08%
FTSE 100	9,276.95	-44.45	-0.48%
DAX	24,160.06	-101.53	-0.42%
South Africa Top 40	94,756.00	-573.31	-0.60%

Brent Oil	67.12	-1.10	-1.61%
Crude Oil WTI	63.64	-1.16	-1.79%
Gold	3,425.22	+7.72	+0.23%
Silver	38.540	-0.163	-0.42%
Copper	4.5253	-0.0232	-0.51%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7360	+0.0410	+0.87%
Germany 10Y	2.7398	-0.0182	-0.66%
U.S. 10Y	4.280	+0.005	+0.12%
U.S. 5Y	3.769	-0.018	-0.48%
U.S. 2Y	3.698	-0.032	-0.86%

Fidelitybk	21.400	+0.550	+2.64%
Zenith Bank	70.35	+0.35	+0.50%
UBA	48.35	+0.40	+0.83%
First HoldCo	32.85	+0.35	+1.08%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
TTAN	101.76	-3.06	-2.92%
Scotia Objetivo 4.	2.080	+0.010	+0.48%
Coba 4x TECDAXF D.	3,854.57	0.00	0.00%
Touchstone Focuse.	81.82	-0.34	-0.41%
Standard Bank Whe.	837	0	0.00%
REX 2 Year Perfor.	318.30	+0.37	+0.12%
SKB/BTC	0.0000	0.0000	0%
XGOX/ETH	0.00000001	-0.00000001	-50.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	59.44M
Guaranty Trust Holding	98.00	+2.03%	6.45M
ETI	36.50	-6.89%	5.72M
Oando Plc	54.00	+6.93%	5.50M
Zenith Bank	70.35	+0.50%	4.13M
MTN Nigeria	412.00	-5.29%	2.12M
Aradel Holdings	506.00	-0.78%	777.74K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	109.10K
Airtel Africa	2,541.50	+10.00%	0.10K
Livingtrust Mortgage Bank	4.62	+10.00%	15.00K
Union Dicon Salt	12.30	+9.82%	47.20K
Cornerst	7.78	+9.58%	282.85K
McNichols	3.81	+8.86%	441.35K

Name	Last	Chg. %	Vol.
Chellarams	9.45	-10.00%	13.89K
Total Nig	576.00	-10.00%	8.08K
Geregu Power	1,027.40	-10.00%	764.00
Tripple Gee and Co	5.04	-10.00%	37.27K
Okomu Oil Palm	918.00	-10.00%	104.57K
Transcorp Power	257.90	-9.98%	26.11K
Nigerian Enamelware PLC	35.20	-9.74%	1.22K