Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.87 +2.30 +2.48%

21/08 - Closed. Currency in USD

After Hours

94.82

-0.05

-0.05%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 964,868
Bid/Ask: 0.00 / 0.00
Day's Range: 90.56 - 95.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.9	57	0	40.00	0	0%	0	2.15	0
TTAN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|40.00C Delta0.999 Imp Vol1.0668 Bid52.9 Gamma0.0001 Theoretical54.99 Ask57 Theta-0.0057 Intrinsic Value54.87 Volume0 Vega0.0009 Time Value-54.87 Open Interest1 Rho0.0305 Delta / Theta-175.195 TTAN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|40.00P Delta-0.0382 Imp Vol2.1149 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.082 Intrinsic Value-54.87 Volume0 Vega0.0218 Time Value54.87 Open Interest1 Rho-0.0033 Delta / Theta0.4662
0	0%	48	52	0	45.00	0	0%	0	2.15	0
TTAN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|45.00C Delta0.9993 Imp Vol0.8824 Bid48 Gamma0.0001 Theoretical50 Ask52 Theta-0.0055 Intrinsic Value49.87 Volume0 Vega0.0007 Time Value-49.87 Open Interest2 Rho0.0344 Delta / Theta-181.8846 TTAN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|45.00P Delta-0.0437 Imp Vol1.8617 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0804 Intrinsic Value-49.87 Volume0 Vega0.0243 Time Value49.87 Open Interest0 Rho-0.0037 Delta / Theta0.5436
0	0%	42.9	47	0	50.00	0	0%	0	1.55	0
TTAN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|50.00C Delta0.9998 Imp Vol0.6752 Bid42.9 Gamma0 Theoretical45.01 Ask47 Theta-0.0052 Intrinsic Value44.87 Volume0 Vega0.0002 Time Value-44.87 Open Interest0 Rho0.0382 Delta / Theta-192.0832 TTAN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|50.00P Delta-0.0408 Imp Vol1.5159 Bid0 Gamma0.0022 Theoretical0.78 Ask1.55 Theta-0.0619 Intrinsic Value-44.87 Volume0 Vega0.023 Time Value44.87 Open Interest3 Rho-0.0033 Delta / Theta0.6595
					94.87	Price @ Aug 21, 2026 20:44 GMT
7.15	-2.05%	6.6	7.9	5	95.00	0	0%	6.6	7.5	0
TTAN Call 95.00 Exp: Sep 18, 2026 Last: 7.15 Chg.: -2.05% SymbolTTAN\|20260918\|95.00C Delta0.5408 Imp Vol0.6868 Bid6.6 Gamma0.022 Theoretical7.25 Ask7.9 Theta-0.1323 Intrinsic Value-0.13 Volume5 Vega0.1043 Time Value7.28 Open Interest214 Rho0.0338 Delta / Theta-4.0894 TTAN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|95.00P Delta-0.4609 Imp Vol0.6787 Bid6.6 Gamma0.0223 Theoretical7.05 Ask7.5 Theta-0.1221 Intrinsic Value0.13 Volume0 Vega0.1043 Time Value-0.13 Open Interest1 Rho-0.0334 Delta / Theta3.7762
5	-9.09%	4.7	6.2	67	100.00	0	0%	9.5	10.6	0
TTAN Call 100.00 Exp: Sep 18, 2026 Last: 5 Chg.: -9.09% SymbolTTAN\|20260918\|100.00C Delta0.4385 Imp Vol0.7112 Bid4.7 Gamma0.0211 Theoretical5.45 Ask6.2 Theta-0.1351 Intrinsic Value-5.13 Volume67 Vega0.1036 Time Value10.13 Open Interest187 Rho0.0277 Delta / Theta-3.2449 TTAN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|100.00P Delta-0.5688 Imp Vol0.6842 Bid9.5 Gamma0.022 Theoretical10.05 Ask10.6 Theta-0.1208 Intrinsic Value5.13 Volume0 Vega0.1032 Time Value-5.13 Open Interest2 Rho-0.0405 Delta / Theta4.707
3.42	6.87%	2.1	3.9	32	105.00	0	0%	12.8	14.1	0
TTAN Call 105.00 Exp: Sep 18, 2026 Last: 3.42 Chg.: 6.87% SymbolTTAN\|20260918\|105.00C Delta0.3124 Imp Vol0.6198 Bid2.1 Gamma0.0217 Theoretical3 Ask3.9 Theta-0.1056 Intrinsic Value-10.13 Volume32 Vega0.093 Time Value13.55 Open Interest72 Rho0.0204 Delta / Theta-2.9587 TTAN Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|105.00P Delta-0.6687 Imp Vol0.6805 Bid12.8 Gamma0.0204 Theoretical13.45 Ask14.1 Theta-0.1097 Intrinsic Value10.13 Volume0 Vega0.0952 Time Value-10.13 Open Interest3 Rho-0.0464 Delta / Theta6.0977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	94.87	+2.30	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M