Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.78 +0.42 +0.45%

03/11 - Closed. Currency in USD

After Hours

94.68

-0.15

-0.16%

22:11:11 - Real-time Data

Type: Equity

Market: United States

Volume: 486,795
Bid/Ask: 0.00 / 0.00
Day's Range: 91.73 - 95.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get free option data for TTAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServiceTitan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36.4	0	60.00	0	0%	0	2.15	0
TTAN Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|60.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask36.4 Theta0 Intrinsic Value34.83 Volume0 Vega0 Time Value-34.83 Open Interest0 Rho0 Delta / Theta0 TTAN Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|60.00P Delta-0.0964 Imp Vol1.8778 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.186 Intrinsic Value-34.83 Volume0 Vega0.0359 Time Value34.83 Open Interest0 Rho-0.0051 Delta / Theta0.5185
0	0%	27.6	30.7	0	65.00	0	0%	0	2.15	0
TTAN Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|65.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value29.83 Volume0 Vega0 Time Value-29.83 Open Interest0 Rho0 Delta / Theta0 TTAN Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|65.00P Delta-0.1108 Imp Vol1.625 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.1778 Intrinsic Value-29.83 Volume0 Vega0.0397 Time Value29.83 Open Interest0 Rho-0.0057 Delta / Theta0.6231
0	0%	22.6	25.7	0	70.00	0.05	0%	0	0.75	0
TTAN Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTTAN\|20251121\|70.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.83 Volume0 Vega0 Time Value-24.83 Open Interest0 Rho0 Delta / Theta0 TTAN Put 70.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTTAN\|20251121\|70.00P Delta-0.0725 Imp Vol1.0104 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0805 Intrinsic Value-24.83 Volume0 Vega0.0289 Time Value24.88 Open Interest17 Rho-0.0035 Delta / Theta0.9006
					94.83	Price @ Nov 03, 2025 20:30 GMT
2.95	-35.16%	2.95	3.9	2	95.00	3.8	-6.86%	3.7	4.2	3
TTAN Call 95.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: -35.16% SymbolTTAN\|20251121\|95.00C Delta0.5001 Imp Vol0.3706 Bid2.95 Gamma0.0513 Theoretical2.95 Ask3.9 Theta-0.0909 Intrinsic Value-0.17 Volume2 Vega0.0837 Time Value3.12 Open Interest262 Rho0.0219 Delta / Theta-5.5028 TTAN Put 95.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: -6.86% SymbolTTAN\|20251121\|95.00P Delta-0.4967 Imp Vol0.4325 Bid3.7 Gamma0.0491 Theoretical3.8 Ask4.2 Theta-0.0959 Intrinsic Value0.17 Volume3 Vega0.0837 Time Value3.63 Open Interest96 Rho-0.0213 Delta / Theta5.1773
1.55	-11.43%	1.4	1.7	16	100.00	7.85	0%	6.6	7.9	2
TTAN Call 100.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: -11.43% SymbolTTAN\|20251121\|100.00C Delta0.2939 Imp Vol0.4184 Bid1.4 Gamma0.0392 Theoretical1.55 Ask1.7 Theta-0.0868 Intrinsic Value-5.17 Volume16 Vega0.0723 Time Value6.72 Open Interest577 Rho0.0129 Delta / Theta-3.3868 TTAN Put 100.00 Exp: Nov 21, 2025 Last: 7.85 Chg.: 0% SymbolTTAN\|20251121\|100.00P Delta-0.6539 Imp Vol0.5469 Bid6.6 Gamma0.0323 Theoretical7.85 Ask7.9 Theta-0.1116 Intrinsic Value5.17 Volume2 Vega0.0773 Time Value2.68 Open Interest165 Rho-0.0275 Delta / Theta5.86
0.61	-39%	0.7	1.1	18	105.00	7.69	0%	10.4	13.1	0
TTAN Call 105.00 Exp: Nov 21, 2025 Last: 0.61 Chg.: -39% SymbolTTAN\|20251121\|105.00C Delta0.176 Imp Vol0.4738 Bid0.7 Gamma0.026 Theoretical0.9 Ask1.1 Theta-0.0731 Intrinsic Value-10.17 Volume18 Vega0.0543 Time Value10.78 Open Interest1,257 Rho0.0078 Delta / Theta-2.4069 TTAN Put 105.00 Exp: Nov 21, 2025 Last: 7.69 Chg.: 0% SymbolTTAN\|20251121\|105.00P Delta-0.7822 Imp Vol0.5614 Bid10.4 Gamma0.0253 Theoretical11.75 Ask13.1 Theta-0.0895 Intrinsic Value10.17 Volume0 Vega0.0617 Time Value-2.48 Open Interest60 Rho-0.0307 Delta / Theta8.7357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,276.9	-60.4	-0.13%
US 500	6,832.3	-19.7	-0.29%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.68	-0.21	-0.32%
Crude Oil WTI	60.85	-0.20	-0.33%
Gold	3,998.31	-15.69	-0.39%
Silver	47.625	-0.424	-0.88%
Copper	5.0307	-0.0201	-0.40%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.104	-0.003	-0.07%
U.S. 5Y	3.717	+0.002	+0.05%
U.S. 2Y	3.600	0.000	0.00%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTAN	94.78	+0.42	+0.45%
Daiwa US-REIT Ope.	2,316.000	+35.000	+1.53%
Allianz Global In.	15.874	+0.144	+0.92%
BC8G	35.960	-0.800	-2.18%
5210	23.15	0.00	0.00%
Amundi ETF MSCI E.	7.22	+0.05	+0.70%
Huashang Leading .	0.697	-0.000	-0.04%
Satrix Bond Index.	10.646	+0.003	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M