Breaking News

Severstal Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

93,619 +119 +0.13%

08/10 - Delayed Data.

Type: Stock Future

Market: Russia

Underlying: Severstal PJSC

Prev. Close: 97,880
Open: 93,181
Day's Range: 92,846 - 94,107

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

CHRTSc1 Historical Data

Get free historical data for CHRTSc1. You'll find the closing price, open, high, low, change and %change of the Severstal Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 08, 2025	93,619	93,181	94,107	92,846	0.12K	0.13%
Oct 07, 2025	93,500	97,883	98,119	93,000	1.23K	-4.90%
Oct 06, 2025	98,321	96,597	98,550	95,761	0.74K	1.75%
Oct 03, 2025	96,627	94,051	96,627	92,862	1.42K	2.47%
Oct 02, 2025	94,300	96,386	97,081	94,055	1.27K	-1.86%
Oct 01, 2025	96,091	95,660	97,000	95,004	0.93K	0.54%
Sep 30, 2025	95,573	98,340	99,133	95,419	1.16K	-2.74%
Sep 29, 2025	98,264	99,724	99,937	98,000	1.07K	-1.18%
Sep 26, 2025	99,439	101,265	102,726	99,298	1.04K	-1.73%
Sep 25, 2025	101,189	100,680	101,807	99,680	1.16K	0.51%
Sep 24, 2025	100,672	100,822	102,029	100,493	0.49K	-0.17%
Sep 23, 2025	100,840	102,255	102,335	99,509	1.08K	-1.66%
Sep 22, 2025	102,539	103,169	103,835	101,947	0.64K	-0.54%
Sep 19, 2025	103,097	102,879	103,493	101,253	1.78K	0.44%
Sep 18, 2025	102,645	105,991	106,455	102,229	1.11K	-3.33%
Sep 17, 2025	106,180	106,177	107,194	105,307	0.82K	4.87%
Sep 16, 2025	101,252	102,437	102,635	100,362	0.54K	-1.10%
Sep 15, 2025	102,381	102,991	103,949	101,104	0.74K	-0.57%
Sep 12, 2025	102,971	105,229	106,900	102,136	0.76K	-2.14%
Sep 11, 2025	105,228	107,016	107,152	102,060	1.41K	-1.71%
Sep 10, 2025	107,057	109,200	109,360	106,291	0.79K	-2.02%
Sep 09, 2025	109,265	111,183	111,188	108,992	0.80K	-1.55%

Highest: 111,188

Lowest: 92,846

Difference: 18,342

Average: 100,502

Change %: -16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Severstal Futures Discussions

Write your thoughts about Severstal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.45	+15.55	+0.29%
NSE All Share	146,171.06	+451.98	+0.31%
US 30	46,628.3	+26.5	+0.06%
US 500	6,757.6	+3.9	+0.06%
FTSE 100	9,519.98	-28.89	-0.30%
DAX	24,718.12	+94.53	+0.38%
South Africa Top 40	103,986.07	+96.10	+0.09%

Brent Oil	66.25	0.00	0.00%
Crude Oil WTI	62.59	+0.04	+0.06%
Gold	4,071.00	+0.50	+0.01%
Silver	49.465	+0.471	+0.96%
Copper	5.2270	+0.1325	+2.60%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7390	+0.0230	+0.49%
Germany 10Y	2.6909	+0.0139	+0.52%
U.S. 10Y	4.143	+0.009	+0.22%
U.S. 5Y	3.734	+0.012	+0.32%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	69.05	+0.05	+0.07%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.50	+8.50	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Severstal	93,619	+119	+0.13%
Capital Group New.	3,343.000	+39.000	+1.18%
MEO	0.15	-0.01	-3.23%
WHI	1.23	-0.02	-1.60%
KIM Retirement Pe.	1,196.640	+14.060	+1.19%
ICICI Prudential .	32.530	-0.160	-0.49%
Vector Fondo Prem.	3.101	+0.001	+0.02%
Evli Finnish Smal.	585.100	+0.011	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	539.00	+1.70%	12.77M
MTN Nigeria	472.00	+0.23%	7.78M
First HoldCo	31.00	0.00%	7.50M
Zenith Bank	69.05	+0.07%	4.57M
Nestle Nigeria	1,842.00	-1.50%	2.75M
Cadbury Nig	68.30	-2.29%	2.59M
Aradel Holdings	626.10	-0.59%	1.00M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.37K
Caverton Offshore Support	6.930	+10.00%	665.94K
Ncr Nigeria	17.60	+10.00%	48.35K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.220	+9.56%	22.88K
Industrial Medical Gases Nigeria	35.85	+8.80%	143.53K
Mecure Industries	28.15	+7.85%	201.24K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	268.00
Geregu Power	1,027.40	-10.00%	1.21K
Transcorp Power	282.60	-10.00%	8.02K
Total Nig	576.00	-10.00%	13.33K
Betaglas	437.40	-10.00%	55.21K
UH REIT	51.85	-9.98%	13.31K
Northern Nigeria Flour Mills	84.40	-9.88%	40.16K