Breaking News

Severstal Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

102,200 -181 -0.18%

16/09 - Delayed Data.

Type: Stock Future

Market: Russia

Underlying: Severstal PJSC

Prev. Close: 103,177
Open: 102,437
Day's Range: 102,200 - 102,635

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

CHRTSc1 Historical Data

Get free historical data for CHRTSc1. You'll find the closing price, open, high, low, change and %change of the Severstal Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 16, 2025	102,200	102,437	102,635	102,200	0.03K	-0.18%
Sep 15, 2025	102,381	102,991	103,949	101,104	0.74K	-0.57%
Sep 12, 2025	102,971	105,229	106,900	102,136	0.76K	-2.14%
Sep 11, 2025	105,228	107,016	107,152	102,060	1.41K	-1.71%
Sep 10, 2025	107,057	109,200	109,360	106,291	0.79K	-2.02%
Sep 09, 2025	109,265	111,183	111,188	108,992	0.80K	-1.55%
Sep 08, 2025	110,983	108,249	111,370	108,249	1.17K	2.42%
Sep 05, 2025	108,356	107,828	108,780	107,370	0.70K	0.32%
Sep 04, 2025	108,009	106,765	108,173	106,460	0.28K	1.26%
Sep 03, 2025	106,661	106,726	107,979	105,794	0.56K	0.19%
Sep 02, 2025	106,463	104,929	106,973	104,650	0.85K	1.41%
Sep 01, 2025	104,983	106,982	108,750	104,651	0.93K	-1.68%
Aug 29, 2025	106,782	107,315	108,813	106,781	0.73K	-0.65%
Aug 28, 2025	107,482	109,433	109,433	106,717	0.67K	-2.01%
Aug 27, 2025	109,691	110,763	111,804	109,178	0.50K	-0.74%
Aug 26, 2025	110,514	108,539	110,899	108,350	0.61K	1.88%
Aug 25, 2025	108,475	107,969	109,194	107,808	0.39K	0.56%
Aug 22, 2025	107,873	108,149	108,856	106,692	0.43K	-0.01%
Aug 21, 2025	107,887	107,818	108,660	106,923	1.88K	0.12%
Aug 20, 2025	107,760	112,109	112,109	107,719	0.72K	-3.79%
Aug 19, 2025	112,000	112,659	113,500	111,423	0.60K	-0.76%
Aug 18, 2025	112,860	110,018	114,779	109,710	1.08K	2.68%

Highest: 114,779

Lowest: 101,104

Difference: 13,675

Average: 107,540

Change %: -7

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Severstal Futures Discussions

Write your thoughts about Severstal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,148.83	-6.70	-0.13%
NSE All Share	141,355.11	-191.67	-0.14%
US 30	45,785.0	+26.7	+0.06%
US 500	6,604.4	-2.4	-0.04%
FTSE 100	9,217.42	+21.76	+0.24%
DAX	23,359.76	+35.29	+0.15%
South Africa Top 40	97,253.34	-246.62	-0.25%

Brent Oil	67.94	-0.53	-0.77%
Crude Oil WTI	64.00	-0.52	-0.81%
Gold	3,702.05	-23.05	-0.62%
Silver	41.788	-1.130	-2.63%
Copper	4.6085	-0.0855	-1.82%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6210	-0.0200	-0.43%
Germany 10Y	2.6751	-0.0189	-0.70%
U.S. 10Y	4.014	-0.010	-0.25%
U.S. 5Y	3.581	-0.002	-0.06%
U.S. 2Y	3.503	-0.007	-0.20%

Fidelitybk	20.750	+0.200	+0.97%
Zenith Bank	67.65	-0.15	-0.22%
UBA	47.45	+0.20	+0.42%
First HoldCo	31.50	+0.70	+2.27%
Guaranty Trust Holding	94.70	-0.30	-0.32%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	525.00	+13.80	+2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Severstal	102,200	-181	-0.18%
CI Munro Global G.	39.86	-0.11	-0.28%
Realtek Semicondu.	555.00	-1.00	-0.18%
BAU	0.2250	+0.0100	+4.65%
SYZ	7.55	-0.05	-0.66%
XRP/BRL	15.97	-0.10	-0.62%
Nordea Bank AB Pu.	12.43	0.00	0.00%
Mirae Asset TIGER.	4,700	-55	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	+2.27%	20.18M
Aradel Holdings	565.00	+3.67%	11.55M
Access Holdings	27.15	+0.18%	1.99M
Custodian Allied	45.90	+2.46%	1.39M
Zenith Bank	67.65	-0.22%	874.59K
Guaranty Trust Holding	94.70	-0.32%	630.52K
MTN Nigeria	413.60	-4.92%	183.59K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	2.70K
Chellarams	14.60	+9.77%	255.45K
STANBIC IBTC Bank	106.75	+8.93%	124.83K
International Breweries	12.50	+8.70%	94.11K
Ncr Nigeria	16.50	+8.55%	2.43K
Austin Laz	2.90	+7.81%	359.21K
Seplat Petroleum	5,779.00	+7.43%	0.34K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.78K
Transcorp Power	282.60	-10.00%	10.56K
Tripple Gee and Co	5.04	-10.00%	2.36K
Betaglas	437.40	-10.00%	25.63K
Geregu Power	1,027.40	-10.00%	850.00
Fidson	38.700	-10.00%	39.22K
UH REIT	51.85	-9.98%	17.28K