Breaking News

TROOPS Inc (TROO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.460 +0.100 +4.24%

16:14:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 91,799
Bid/Ask: 0.000 / 0.000
Day's Range: 2.285 - 2.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TROOPS Option Chain

Get free option data for TROO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TROOPS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.43	Price @ Jun 16, 2026 14:17 GMT
0.05	0.05%	0.05	0.45	723	2.50	0.25	0.25%	0.15	0.25	1
TROO Call 2.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0.05% SymbolTROO\|20260618\|2.50C Delta0.5078 Imp Vol4.1236 Bid0.05 Gamma0.5446 Theoretical0.25 Ask0.45 Theta-0.0731 Intrinsic Value-0.07 Volume723 Vega0.0007 Time Value0.12 Open Interest1,596 Rho0.0001 Delta / Theta-6.9423 TROO Put 2.50 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0.25% SymbolTROO\|20260618\|2.50P Delta-0.5793 Imp Vol2.0038 Bid0.15 Gamma1.0989 Theoretical0.2 Ask0.25 Theta-0.0347 Intrinsic Value0.07 Volume1 Vega0.0007 Time Value0.18 Open Interest893 Rho-0.0001 Delta / Theta16.7129
0	0%	0	0.1	0	5.00	0	0%	2.2	3.2	0
TROO Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTROO\|20260618\|5.00C Delta0.1067 Imp Vol6.6511 Bid0 Gamma0.1556 Theoretical0.05 Ask0.1 Theta-0.0544 Intrinsic Value-2.57 Volume0 Vega0.0003 Time Value2.57 Open Interest399 Rho0 Delta / Theta-1.9627 TROO Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTROO\|20260618\|5.00P Delta-0.8297 Imp Vol7.9498 Bid2.2 Gamma0.1794 Theoretical2.7 Ask3.2 Theta-0.0891 Intrinsic Value2.57 Volume0 Vega0.0004 Time Value-2.57 Open Interest284 Rho-0.0002 Delta / Theta9.3147
0	0%	0	0.75	0	7.50	5.36	5.36%	4.5	6.6	1
TROO Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTROO\|20260618\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.07 Volume0 Vega0 Time Value5.07 Open Interest120 Rho0 Delta / Theta0 TROO Put 7.50 Exp: Jun 18, 2026 Last: 5.36 Chg.: 5.36% SymbolTROO\|20260618\|7.50P Delta-0.7299 Imp Vol13.7361 Bid4.5 Gamma0.1356 Theoretical5.36 Ask6.6 Theta-0.2012 Intrinsic Value5.07 Volume1 Vega0.0006 Time Value0.29 Open Interest21 Rho-0.0003 Delta / Theta3.627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TROO Comments

Write your thoughts about TROOPS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,780.30	-42.10	-0.48%
NSE All Share	242,106.34	-1165.22	-0.48%
US 30	52,032.5	+360.7	+0.70%
US 500	7,546.3	-8.2	-0.11%
FTSE 100	10,497.05	+66.43	+0.64%
DAX	24,926.93	+23.51	+0.09%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	80.10	-3.07	-3.69%
Crude Oil WTI	77.10	-3.65	-4.52%
Gold	4,349.00	-2.60	-0.06%
Silver	69.960	-0.220	-0.31%
Copper	6.5243	+0.0283	+0.44%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8091	-0.0054	-0.11%
Germany 10Y	2.9419	-0.0098	-0.33%
U.S. 10Y	4.441	-0.024	-0.54%
U.S. 5Y	4.170	-0.016	-0.38%
U.S. 2Y	4.064	0.000	0.00%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	118.80	-4.70	-3.81%
UBA	41.50	-1.50	-3.49%
First HoldCo	63.50	-0.50	-0.78%
Guaranty Trust Holding	126.50	-9.15	-6.75%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,100.00	-55.00	-4.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TROO	2.460	+0.100	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	177.10	-2.15%	49.36M
Zenith Bank	118.80	-3.81%	23.40M
Guaranty Trust Holding	126.70	-6.60%	19.00M
MTN Nigeria	786.40	-1.70%	5.94M
Aradel Holdings	1,665.20	-0.29%	1.52M
Dangote Cement	1,118.00	-3.20%	941.01K
Seplat Petroleum	10,227.60	-10.00%	346.28K

Name	Last	Chg. %	Vol.
Airtel Africa	4,423.30	+10.00%	221.00
Chapel Hill Denham Management	141.90	+10.00%	29.14K
Skye Shelter Fund	460.60	+9.99%	2.56K
Prestige	1.57	+9.79%	3.30M
Conoil	213.00	+9.79%	436.40K
Neimeth	8.45	+9.74%	1.58M
Etranz	16.350	+9.73%	724.59K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	407.82K
Total Nig	576.00	-10.00%	2.09K
Unilever Nigeria	126.00	-10.00%	572.60K
Seplat Petroleum	10,227.60	-10.00%	346.28K
Multverse	22.95	-10.00%	23.56K
International Energy Insurance	5.76	-10.00%	3.16M
Vitafoam Nig	189.00	-10.00%	361.53K