Breaking News

Shake Shack Inc (SHAK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.18 +0.79 +0.58%

28/07 - Closed. Currency in USD

Pre Market

139.37

+1.19

+0.86%

13:14:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,495,404
Bid/Ask: 0.00 / 0.00
Day's Range: 136.33 - 139.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shake Shack Inc Option Chain

Get free option data for SHAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shake Shack Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.3	75.4	0	65.00	0	0%	0	0.75	0
SHAK Call 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20250801\|65.00C Delta0.9891 Imp Vol3.4237 Bid72.3 Gamma0.0006 Theoretical73.85 Ask75.4 Theta-0.1862 Intrinsic Value73.18 Volume0 Vega0.0042 Time Value-73.18 Open Interest0 Rho0.0069 Delta / Theta-5.3112 SHAK Put 65.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20250801\|65.00P Delta-0.0167 Imp Vol3.7494 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.2825 Intrinsic Value-73.18 Volume0 Vega0.006 Time Value73.18 Open Interest0 Rho-0.0003 Delta / Theta0.0592
0	0%	67.3	70.5	0	70.00	0	0%	0	1.2	0
SHAK Call 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20250801\|70.00C Delta0.9861 Imp Vol3.2162 Bid67.3 Gamma0.0008 Theoretical68.9 Ask70.5 Theta-0.2156 Intrinsic Value68.18 Volume0 Vega0.0052 Time Value-68.18 Open Interest0 Rho0.0074 Delta / Theta-4.5731 SHAK Put 70.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20250801\|70.00P Delta-0.0255 Imp Vol3.7157 Bid0 Gamma0.0011 Theoretical0.6 Ask1.2 Theta-0.3997 Intrinsic Value-68.18 Volume0 Vega0.0086 Time Value68.18 Open Interest0 Rho-0.0004 Delta / Theta0.0637
0	0%	62.3	65.3	0	75.00	0	0%	0	0.05	0
SHAK Call 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20250801\|75.00C Delta0.9895 Imp Vol2.7101 Bid62.3 Gamma0.0007 Theoretical63.8 Ask65.3 Theta-0.1454 Intrinsic Value63.18 Volume0 Vega0.004 Time Value-63.18 Open Interest0 Rho0.008 Delta / Theta-6.805 SHAK Put 75.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20250801\|75.00P Delta-0.0025 Imp Vol2.1784 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0305 Intrinsic Value-63.18 Volume0 Vega0.0011 Time Value63.18 Open Interest0 Rho0 Delta / Theta0.0816
					138.18	Price @ Jul 28, 2025 20:17 GMT
6.7	15.12%	6.6	7.1	59	139.00	6.7	0%	6.7	7.4	87
SHAK Call 139.00 Exp: Aug 01, 2025 Last: 6.7 Chg.: 15.12% SymbolSHAK\|20250801\|139.00C Delta0.5172 Imp Vol1.1846 Bid6.6 Gamma0.0232 Theoretical6.7 Ask7.1 Theta-0.8641 Intrinsic Value-0.82 Volume59 Vega0.0578 Time Value7.52 Open Interest127 Rho0.0071 Delta / Theta-0.5986 SHAK Put 139.00 Exp: Aug 01, 2025 Last: 6.7 Chg.: 0% SymbolSHAK\|20250801\|139.00P Delta-0.4965 Imp Vol1.0914 Bid6.7 Gamma0.0253 Theoretical6.7 Ask7.4 Theta-0.7794 Intrinsic Value0.82 Volume87 Vega0.0577 Time Value5.88 Open Interest3 Rho-0.0072 Delta / Theta0.6371
6.2	13.97%	5.4	6.6	18	140.00	8.75	0%	7	7.9	0
SHAK Call 140.00 Exp: Aug 01, 2025 Last: 6.2 Chg.: 13.97% SymbolSHAK\|20250801\|140.00C Delta0.4857 Imp Vol1.2135 Bid5.4 Gamma0.0227 Theoretical6.2 Ask6.6 Theta-0.882 Intrinsic Value-1.82 Volume18 Vega0.0577 Time Value8.02 Open Interest41 Rho0.0067 Delta / Theta-0.5507 SHAK Put 140.00 Exp: Aug 01, 2025 Last: 8.75 Chg.: 0% SymbolSHAK\|20250801\|140.00P Delta-0.5072 Imp Vol1.1635 Bid7 Gamma0.0236 Theoretical7.45 Ask7.9 Theta-0.8337 Intrinsic Value1.82 Volume0 Vega0.0579 Time Value6.93 Open Interest27 Rho-0.0074 Delta / Theta0.6083
5.3	2.91%	5.2	6.2	8	141.00	0	0%	7.4	8.5	0
SHAK Call 141.00 Exp: Aug 01, 2025 Last: 5.3 Chg.: 2.91% SymbolSHAK\|20250801\|141.00C Delta0.4651 Imp Vol1.0961 Bid5.2 Gamma0.025 Theoretical5.3 Ask6.2 Theta-0.7971 Intrinsic Value-2.82 Volume8 Vega0.0577 Time Value8.12 Open Interest6 Rho0.0065 Delta / Theta-0.5835 SHAK Put 141.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20250801\|141.00P Delta-0.5312 Imp Vol1.152 Bid7.4 Gamma0.0238 Theoretical7.95 Ask8.5 Theta-0.8225 Intrinsic Value2.82 Volume0 Vega0.0577 Time Value-2.82 Open Interest0 Rho-0.0078 Delta / Theta0.6459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHAK Comments

Write your thoughts about Shake Shack Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,058.32	+104.25	+2.10%
NSE All Share	137,953.67	+2787.16	+2.06%
US 30	44,854.0	+16.4	+0.04%
US 500	6,402.3	+12.5	+0.20%
FTSE 100	9,145.75	+64.31	+0.71%
DAX	24,285.28	+340.77	+1.42%
South Africa Top 40	91,561.32	+463.86	+0.51%

Brent Oil	69.86	+0.54	+0.78%
Crude Oil WTI	67.28	+0.57	+0.85%
Gold	3,378.90	+12.10	+0.36%
Silver	38.288	+0.067	+0.17%
Copper	5.6460	+0.0305	+0.54%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6640	+0.0120	+0.26%
Germany 10Y	2.6970	+0.0080	+0.30%
U.S. 10Y	4.402	-0.040	-0.90%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.914	-0.008	-0.20%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.20	+0.15	+0.43%
Guaranty Trust Holding	98.10	+4.00	+4.25%
Sterling Bank	6.900	+0.250	+3.76%
Dangote Cement	515.00	+20.50	+4.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SHAK	138.18	+0.79	+0.58%
ALFA PREVIDÊNCIA .	1,091.661	+0.609	+0.06%
MGI	10.99	0.00	0.00%
Yelin Lapidot Unr.	339.160	+0.140	+0.04%
UBS (Lux) Strateg.	928.280	-0.440	-0.05%
SBU	51.00	0.00	0.00%
HKD/CNY	0.9145	+0.0001	+0.01%
SCF	316.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.950	-0.24%	108.23M
Guaranty Trust Holding	98.00	+4.14%	24.48M
UBA	47.80	+2.47%	21.87M
Zenith Bank	72.95	+0.34%	14.34M
STANBIC IBTC Bank	102.00	+2.26%	13.57M
MTN Nigeria	451.60	+9.99%	8.01M
Okomu Oil Palm	1,086.00	+8.60%	2.86M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	43.00K
Airtel Africa	2,541.50	+10.00%	95.00
Union Dicon Salt	9.90	+10.00%	25.77K
Thomaswy	3.19	+10.00%	2.11M
Berger Paints	34.10	+10.00%	1.29M
Custodian Allied	33.55	+10.00%	786.02K
Skye Shelter Fund	274.15	+9.99%	36.47K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	7.05K
Transcorp Power	288.00	-10.00%	84.27K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	200.16K
Conoil	211.10	-9.98%	102.99K
Livingtrust Mortgage Bank	6.59	-9.97%	6.64K
Vitafoam Nig	79.10	-9.96%	741.91K