Breaking News

Shake Shack Inc (SHAK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.79 +2.24 +2.37%

03/10 - Closed. Currency in USD

After Hours

95.00

-1.79

-1.85%

0:54:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,093,538
Bid/Ask: 0.00 / 0.00
Day's Range: 93.81 - 97.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shake Shack Inc Option Chain

Get free option data for SHAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shake Shack Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	27.9	0	70.00	0.16	0%	0	0.1	0
SHAK Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20251010\|70.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.79 Volume0 Vega0 Time Value-26.79 Open Interest0 Rho0 Delta / Theta0 SHAK Put 70.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: 0% SymbolSHAK\|20251010\|70.00P Delta-0.0169 Imp Vol1.1593 Bid0 Gamma0.0027 Theoretical0.1 Ask0.1 Theta-0.0465 Intrinsic Value-26.79 Volume0 Vega0.0056 Time Value26.95 Open Interest4 Rho-0.0003 Delta / Theta0.3632
0	0%	21.3	22.5	0	75.00	0	0%	0	0.1	0
SHAK Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20251010\|75.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.79 Volume0 Vega0 Time Value-21.79 Open Interest0 Rho0 Delta / Theta0 SHAK Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20251010\|75.00P Delta-0.0204 Imp Vol0.9445 Bid0 Gamma0.0039 Theoretical0.1 Ask0.1 Theta-0.0445 Intrinsic Value-21.79 Volume0 Vega0.0066 Time Value21.79 Open Interest0 Rho-0.0004 Delta / Theta0.459
16.77	17.68%	17.9	18.4	10	79.00	0	0%	0	0.1	0
SHAK Call 79.00 Exp: Oct 10, 2025 Last: 16.77 Chg.: 17.68% SymbolSHAK\|20251010\|79.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.79 Volume10 Vega0 Time Value-1.02 Open Interest12 Rho0 Delta / Theta0 SHAK Put 79.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSHAK\|20251010\|79.00P Delta-0.0244 Imp Vol0.7797 Bid0 Gamma0.0055 Theoretical0.1 Ask0.1 Theta-0.0426 Intrinsic Value-17.79 Volume0 Vega0.0077 Time Value17.79 Open Interest0 Rho-0.0004 Delta / Theta0.5723
					96.79	Price @ Oct 03, 2025 20:17 GMT
2.4	242.86%	2.3	2.4	13	97.00	2.2	-63.52%	2.25	2.4	3
SHAK Call 97.00 Exp: Oct 10, 2025 Last: 2.4 Chg.: 242.86% SymbolSHAK\|20251010\|97.00C Delta0.5237 Imp Vol0.4317 Bid2.3 Gamma0.0686 Theoretical2.4 Ask2.4 Theta-0.1706 Intrinsic Value-0.21 Volume13 Vega0.0535 Time Value2.61 Open Interest45 Rho0.0093 Delta / Theta-3.0704 SHAK Put 97.00 Exp: Oct 10, 2025 Last: 2.2 Chg.: -63.52% SymbolSHAK\|20251010\|97.00P Delta-0.499 Imp Vol0.421 Bid2.25 Gamma0.0709 Theoretical2.32 Ask2.4 Theta-0.1559 Intrinsic Value0.21 Volume3 Vega0.0535 Time Value1.99 Open Interest61 Rho-0.0083 Delta / Theta3.2015
1.81	110.47%	1.7	1.85	52	98.00	6.6	0%	2.6	2.75	0
SHAK Call 98.00 Exp: Oct 10, 2025 Last: 1.81 Chg.: 110.47% SymbolSHAK\|20251010\|98.00C Delta0.435 Imp Vol0.4338 Bid1.7 Gamma0.0677 Theoretical1.81 Ask1.85 Theta-0.168 Intrinsic Value-1.21 Volume52 Vega0.0528 Time Value3.02 Open Interest12 Rho0.0077 Delta / Theta-2.5891 SHAK Put 98.00 Exp: Oct 10, 2025 Last: 6.6 Chg.: 0% SymbolSHAK\|20251010\|98.00P Delta-0.5489 Imp Vol0.4141 Bid2.6 Gamma0.0713 Theoretical2.68 Ask2.75 Theta-0.1521 Intrinsic Value1.21 Volume0 Vega0.0532 Time Value5.39 Open Interest34 Rho-0.0091 Delta / Theta3.6089
1.49	325.71%	1.4	1.5	30	99.00	3.5	0%	3.2	3.4	2
SHAK Call 99.00 Exp: Oct 10, 2025 Last: 1.49 Chg.: 325.71% SymbolSHAK\|20251010\|99.00C Delta0.3862 Imp Vol0.4227 Bid1.4 Gamma0.0673 Theoretical1.49 Ask1.5 Theta-0.1594 Intrinsic Value-2.21 Volume30 Vega0.0514 Time Value3.7 Open Interest28 Rho0.0069 Delta / Theta-2.4232 SHAK Put 99.00 Exp: Oct 10, 2025 Last: 3.5 Chg.: 0% SymbolSHAK\|20251010\|99.00P Delta-0.617 Imp Vol0.4179 Bid3.2 Gamma0.0682 Theoretical3.3 Ask3.4 Theta-0.1472 Intrinsic Value2.21 Volume2 Vega0.0513 Time Value1.29 Open Interest29 Rho-0.0101 Delta / Theta4.1904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHAK Comments

Write your thoughts about Shake Shack Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHAK	96.79	+2.24	+2.37%
Schroder Internat.	434.079	+1.527	+0.35%
Catella Balansera.	235.380	+0.880	+0.38%
Nissay DC Nissay .	38,058.000	+130.000	+0.34%
033500	30,000	-950	-3.07%
1116	0.28	-0.01	-3.45%
DJ Media	830.83	+5.29	+0.64%
Fondoposte Garant.	15.590	+0.078	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M