Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.22 -1.60 -1.69%

20:01:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,359,451
Bid/Ask: 0.00 / 0.00
Day's Range: 93.06 - 96.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	60.8	0	35.00	0	0%	0	2.15	0
SN Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSN\|20251017\|35.00C Delta0.9821 Imp Vol10.2776 Bid57.4 Gamma0.0009 Theoretical59.1 Ask60.8 Theta-1.1131 Intrinsic Value58.4 Volume0 Vega0.0022 Time Value-58.4 Open Interest0 Rho0.0009 Delta / Theta-0.8823 SN Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSN\|20251017\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-58.4 Volume0 Vega0 Time Value58.4 Open Interest0 Rho0 Delta / Theta0
60.94	0%	54.9	58.3	0	37.50	0	0%	0	2.15	0
SN Call 37.50 Exp: Oct 17, 2025 Last: 60.94 Chg.: 0% SymbolSN\|20251017\|37.50C Delta0.9808 Imp Vol9.6154 Bid54.9 Gamma0.001 Theoretical56.6 Ask58.3 Theta-1.1051 Intrinsic Value55.9 Volume0 Vega0.0023 Time Value5.04 Open Interest2 Rho0.001 Delta / Theta-0.8876 SN Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSN\|20251017\|37.50P Delta-0.0536 Imp Vol14.0935 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-3.7692 Intrinsic Value-55.9 Volume0 Vega0.0053 Time Value55.9 Open Interest0 Rho-0.0002 Delta / Theta0.0142
58.45	0%	52.4	55.8	0	40.00	0	0%	0	2.15	0
SN Call 40.00 Exp: Oct 17, 2025 Last: 58.45 Chg.: 0% SymbolSN\|20251017\|40.00C Delta0.9795 Imp Vol8.9973 Bid52.4 Gamma0.0011 Theoretical54.1 Ask55.8 Theta-1.0961 Intrinsic Value53.4 Volume0 Vega0.0024 Time Value5.05 Open Interest2 Rho0.001 Delta / Theta-0.8936 SN Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSN\|20251017\|40.00P Delta-0.0575 Imp Vol13.2303 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-3.7399 Intrinsic Value-53.4 Volume0 Vega0.0057 Time Value53.4 Open Interest0 Rho-0.0002 Delta / Theta0.0154
					93.4	Price @ Oct 16, 2025 18:33 GMT
0.98	-14.78%	0.5	1.25	24	95.00	1.75	-0.57%	1.05	2.2	1
SN Call 95.00 Exp: Oct 17, 2025 Last: 0.98 Chg.: -14.78% SymbolSN\|20251017\|95.00C Delta0.3769 Imp Vol0.7816 Bid0.5 Gamma0.0991 Theoretical0.98 Ask1.25 Theta-0.7317 Intrinsic Value-1.6 Volume24 Vega0.0186 Time Value2.58 Open Interest1,066 Rho0.0009 Delta / Theta-0.5151 SN Put 95.00 Exp: Oct 17, 2025 Last: 1.75 Chg.: -0.57% SymbolSN\|20251017\|95.00P Delta-0.6979 Imp Vol0.4929 Bid1.05 Gamma0.1445 Theoretical1.75 Ask2.2 Theta-0.4153 Intrinsic Value1.6 Volume1 Vega0.0171 Time Value0.15 Open Interest98 Rho-0.0015 Delta / Theta1.6805
0.9	63.64%	0.05	0.55	24	97.50	9.8	0%	2.7	4.7	0
SN Call 97.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 63.64% SymbolSN\|20251017\|97.50C Delta0.1591 Imp Vol0.7443 Bid0.05 Gamma0.0664 Theoretical0.3 Ask0.55 Theta-0.4441 Intrinsic Value-4.1 Volume24 Vega0.0119 Time Value5 Open Interest101 Rho0.0004 Delta / Theta-0.3582 SN Put 97.50 Exp: Oct 17, 2025 Last: 9.8 Chg.: 0% SymbolSN\|20251017\|97.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.1 Volume0 Vega0 Time Value5.7 Open Interest44 Rho0 Delta / Theta0
0.16	0%	0	2.25	0	100.00	9.05	0%	5.5	6.9	0
SN Call 100.00 Exp: Oct 17, 2025 Last: 0.16 Chg.: 0% SymbolSN\|20251017\|100.00C Delta0.3203 Imp Vol2.3494 Bid0 Gamma0.0311 Theoretical2.25 Ask2.25 Theta-2.0642 Intrinsic Value-6.6 Volume0 Vega0.0175 Time Value6.76 Open Interest736 Rho0.0008 Delta / Theta-0.1552 SN Put 100.00 Exp: Oct 17, 2025 Last: 9.05 Chg.: 0% SymbolSN\|20251017\|100.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value2.45 Open Interest104 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,962.0	-291.3	-0.63%
US 500	6,627.5	-43.5	-0.65%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.93	+91.56	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.19	-0.72	-1.16%
Crude Oil WTI	57.60	-0.67	-1.15%
Gold	4,307.94	+106.34	+2.53%
Silver	53.040	+1.662	+3.23%
Copper	4.9735	-0.0410	-0.82%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4770	-0.0260	-0.58%
Germany 10Y	2.5702	+0.0002	+0.01%
U.S. 10Y	3.978	-0.068	-1.68%
U.S. 5Y	3.550	-0.080	-2.20%
U.S. 2Y	3.426	-0.080	-2.28%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SN	93.22	-1.60	-1.69%
Legal & General G.	0.86	0.00	0%
Fidelity Global N.	40.056	+0.163	+0.41%
Capital Group Eme.	5.100	0.000	0.00%
YinHua CSI 50 Bon.			%
Fidelity Intl Rea.	10.43	+0.02	+0.19%
ANZ OA Sup-Magell.	3.086	-0.030	-0.86%
ALMAS	0.0118	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K