Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.74 +1.05 +0.92%

24/04 - Closed. Currency in USD

After Hours

115.74

-0.05

-0.04%

22:02:53 - Real-time Data

Type: Equity

Market: United States

Volume: 980,286
Bid/Ask: 0.00 / 0.00
Day's Range: 114.29 - 116.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	57.5	0	60.00	0.04	0%	0	0.05	0
SN Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSN\|20260515\|60.00C Delta0.9814 Imp Vol1.4235 Bid53.5 Gamma0.0012 Theoretical55.5 Ask57.5 Theta-0.0483 Intrinsic Value55.79 Volume0 Vega0.0126 Time Value-55.79 Open Interest0 Rho0.033 Delta / Theta-20.3273 SN Put 60.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolSN\|20260515\|60.00P Delta-0.0027 Imp Vol1.0258 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-55.79 Volume0 Vega0.0023 Time Value55.83 Open Interest27 Rho-0.0002 Delta / Theta0.4847
0	0%	48.4	52.5	0	65.00	0	0%	0	1.25	0
SN Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSN\|20260515\|65.00C Delta0.9823 Imp Vol1.2211 Bid48.4 Gamma0.0013 Theoretical50.45 Ask52.5 Theta-0.0413 Intrinsic Value50.79 Volume0 Vega0.0121 Time Value-50.79 Open Interest1 Rho0.036 Delta / Theta-23.7959 SN Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSN\|20260515\|65.00P Delta-0.0345 Imp Vol1.454 Bid0 Gamma0.0019 Theoretical0.63 Ask1.25 Theta-0.0726 Intrinsic Value-50.79 Volume0 Vega0.0211 Time Value50.79 Open Interest0 Rho-0.0025 Delta / Theta0.4756
0	0%	43.6	47.6	0	70.00	0	0%	0	0.75	0
SN Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSN\|20260515\|70.00C Delta0.9724 Imp Vol1.1713 Bid43.6 Gamma0.002 Theoretical45.6 Ask47.6 Theta-0.0555 Intrinsic Value45.79 Volume0 Vega0.0175 Time Value-45.79 Open Interest0 Rho0.0381 Delta / Theta-17.5238 SN Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSN\|20260515\|70.00P Delta-0.0274 Imp Vol1.1689 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0482 Intrinsic Value-45.79 Volume0 Vega0.0174 Time Value45.79 Open Interest0 Rho-0.0019 Delta / Theta0.5691
					115.79	Price @ Apr 24, 2026 20:03 GMT
5.57	11.4%	4.6	5.6	2	120.00	8.25	0%	9	9.6	0
SN Call 120.00 Exp: May 15, 2026 Last: 5.57 Chg.: 11.4% SymbolSN\|20260515\|120.00C Delta0.4363 Imp Vol0.6846 Bid4.6 Gamma0.0208 Theoretical5.57 Ask5.6 Theta-0.1816 Intrinsic Value-4.21 Volume2 Vega0.1087 Time Value9.78 Open Interest97 Rho0.0257 Delta / Theta-2.4019 SN Put 120.00 Exp: May 15, 2026 Last: 8.25 Chg.: 0% SymbolSN\|20260515\|120.00P Delta-0.5841 Imp Vol0.5952 Bid9 Gamma0.0238 Theoretical9.3 Ask9.6 Theta-0.1462 Intrinsic Value4.21 Volume0 Vega0.1076 Time Value4.04 Open Interest29 Rho-0.0363 Delta / Theta3.9959
3.32	-16.79%	2.85	3.8	6	125.00	14.9	0%	12.7	13.3	0
SN Call 125.00 Exp: May 15, 2026 Last: 3.32 Chg.: -16.79% SymbolSN\|20260515\|125.00C Delta0.3273 Imp Vol0.6011 Bid2.85 Gamma0.0216 Theoretical3.32 Ask3.8 Theta-0.1469 Intrinsic Value-9.21 Volume6 Vega0.1002 Time Value12.53 Open Interest185 Rho0.0199 Delta / Theta-2.2288 SN Put 125.00 Exp: May 15, 2026 Last: 14.9 Chg.: 0% SymbolSN\|20260515\|125.00P Delta-0.6821 Imp Vol0.6209 Bid12.7 Gamma0.0209 Theoretical13 Ask13.3 Theta-0.1382 Intrinsic Value9.21 Volume0 Vega0.0984 Time Value5.69 Open Interest4 Rho-0.0417 Delta / Theta4.9365
2.02	0%	1.75	2.65	0	130.00	14.4	0%	16	16.9	0
SN Call 130.00 Exp: May 15, 2026 Last: 2.02 Chg.: 0% SymbolSN\|20260515\|130.00C Delta0.2343 Imp Vol0.625 Bid1.75 Gamma0.0178 Theoretical2.2 Ask2.65 Theta-0.1285 Intrinsic Value-14.21 Volume0 Vega0.0847 Time Value16.23 Open Interest1,342 Rho0.0142 Delta / Theta-1.8237 SN Put 130.00 Exp: May 15, 2026 Last: 14.4 Chg.: 0% SymbolSN\|20260515\|130.00P Delta-0.7947 Imp Vol0.5694 Bid16 Gamma0.0183 Theoretical16.45 Ask16.9 Theta-0.0985 Intrinsic Value14.21 Volume0 Vega0.0783 Time Value0.19 Open Interest1 Rho-0.0444 Delta / Theta8.0694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
SN	115.74	+1.05	+0.92%
BTX/USD	0.04793	0.00000	0.00%
Innovator Interna.	33.48	+0.15	+0.45%
RAL	44.63	-0.75	-1.65%
FLOW/CAD	0.0543	+0.0001	+0.18%
BNP Paribas Easy .	9.47	0.00	0.00%
iShares Global Ag.	5.53	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K