Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

154.21 +4.16 +2.77%

16/07 - Closed. Currency in USD

After Hours

154.79

+0.58

+0.38%

1:40:17 - Real-time Data

Type: Equity

Market: United States

Volume: 894,660
Bid/Ask: 0.00 / 0.00
Day's Range: 149.23 - 154.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get free option data for SN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sharkninja options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.2	94.9	0	60.00	0.1	0%	0	1.35	0
SN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|60.00C Delta0.9997 Imp Vol5.5211 Bid92.2 Gamma0 Theoretical94.14 Ask94.9 Theta-0.0327 Intrinsic Value94.25 Volume0 Vega0.0001 Time Value-94.25 Open Interest0 Rho0.0016 Delta / Theta-30.5841 SN Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSN\|20260717\|60.00P Delta-0.0191 Imp Vol9.9447 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-1.8671 Intrinsic Value-94.25 Volume0 Vega0.0038 Time Value94.35 Open Interest5 Rho-0.0001 Delta / Theta0.0102
0	0%	87.2	89.9	0	65.00	0.1	0%	0	1.35	1
SN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|65.00C Delta0.9997 Imp Vol5.0208 Bid87.2 Gamma0 Theoretical89.14 Ask89.9 Theta-0.0301 Intrinsic Value89.25 Volume0 Vega0.0001 Time Value-89.25 Open Interest1 Rho0.0018 Delta / Theta-33.1702 SN Put 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSN\|20260717\|65.00P Delta-0.0208 Imp Vol9.1747 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-1.8498 Intrinsic Value-89.25 Volume1 Vega0.004 Time Value89.35 Open Interest10 Rho-0.0001 Delta / Theta0.0112
0	0%	82.2	84.8	0	70.00	0.1	0%	0	1.35	0
SN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|70.00C Delta0.9997 Imp Vol4.556 Bid82.2 Gamma0 Theoretical84.14 Ask84.8 Theta-0.0276 Intrinsic Value84.25 Volume0 Vega0.0001 Time Value-84.25 Open Interest2 Rho0.0019 Delta / Theta-36.2748 SN Put 70.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSN\|20260717\|70.00P Delta-0.0226 Imp Vol8.4631 Bid0 Gamma0.0008 Theoretical0.67 Ask1.35 Theta-1.8303 Intrinsic Value-84.25 Volume0 Vega0.0043 Time Value84.35 Open Interest2 Rho-0.0001 Delta / Theta0.0123
					154.25	Price @ Jul 16, 2026 20:03 GMT
1.26	80%	0.55	2.3	32	155.00	4.8	0%	1.6	4.3	0
SN Call 155.00 Exp: Jul 17, 2026 Last: 1.26 Chg.: 80% SymbolSN\|20260717\|155.00C Delta0.4315 Imp Vol0.5641 Bid0.55 Gamma0.0864 Theoretical1.43 Ask2.3 Theta-0.9008 Intrinsic Value-0.75 Volume32 Vega0.0317 Time Value2.01 Open Interest303 Rho0.0018 Delta / Theta-0.479 SN Put 155.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolSN\|20260717\|155.00P Delta-0.5465 Imp Vol0.7742 Bid1.6 Gamma0.0635 Theoretical2.95 Ask4.3 Theta-1.2298 Intrinsic Value0.75 Volume0 Vega0.032 Time Value4.05 Open Interest35 Rho-0.0021 Delta / Theta0.4443
0.41	17.14%	0	0.8	3	160.00	0	0%	5.4	8.4	0
SN Call 160.00 Exp: Jul 17, 2026 Last: 0.41 Chg.: 17.14% SymbolSN\|20260717\|160.00C Delta0.1466 Imp Vol0.6666 Bid0 Gamma0.0427 Theoretical0.4 Ask0.8 Theta-0.6196 Intrinsic Value-5.75 Volume3 Vega0.0185 Time Value6.16 Open Interest147 Rho0.0006 Delta / Theta-0.2366 SN Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|160.00P Delta-0.7641 Imp Vol0.9578 Bid5.4 Gamma0.0399 Theoretical6.9 Ask8.4 Theta-1.1796 Intrinsic Value5.75 Volume0 Vega0.0248 Time Value-5.75 Open Interest1 Rho-0.0028 Delta / Theta0.6478
0.11	0%	0	0.3	11	165.00	0	0%	10.4	12.5	0
SN Call 165.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0% SymbolSN\|20260717\|165.00C Delta0.0553 Imp Vol0.8041 Bid0 Gamma0.0172 Theoretical0.15 Ask0.3 Theta-0.3631 Intrinsic Value-10.75 Volume11 Vega0.009 Time Value10.86 Open Interest15 Rho0.0002 Delta / Theta-0.1522 SN Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|165.00P Delta-0.8681 Imp Vol1.1349 Bid10.4 Gamma0.0234 Theoretical11.45 Ask12.5 Theta-0.9671 Intrinsic Value10.75 Volume0 Vega0.0172 Time Value-10.75 Open Interest0 Rho-0.0031 Delta / Theta0.8976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,229.9	-323.7	-0.62%
US 500	7,483.2	-50.7	-0.67%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	85.01	+0.78	+0.93%
Crude Oil WTI	79.82	+0.87	+1.10%
Gold	3,995.35	+3.25	+0.08%
Silver	55.665	-0.522	-0.93%
Copper	6.2330	-0.0493	-0.78%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9719	+0.0368	+0.75%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.547	-0.022	-0.48%
U.S. 5Y	4.261	-0.021	-0.49%
U.S. 2Y	4.139	-0.017	-0.41%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SN	154.21	+4.16	+2.77%
	HMR	1.0700	-0.0400	-3.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M