Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.62 +0.61 +0.88%

24/11 - Closed. Currency in USD

After Hours

69.48

-0.14

-0.20%

2:44:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,009,828
Bid/Ask: 0.00 / 0.00
Day's Range: 68.67 - 70.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	31.1	0	40.00	0.1	0%	0	0.15	0
FOUR Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFOUR\|20251219\|40.00C Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.74 Volume0 Vega0 Time Value-29.74 Open Interest0 Rho0 Delta / Theta0 FOUR Put 40.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolFOUR\|20251219\|40.00P Delta-0.0185 Imp Vol1.101 Bid0 Gamma0.0023 Theoretical0.15 Ask0.15 Theta-0.0181 Intrinsic Value-29.74 Volume0 Vega0.0083 Time Value29.84 Open Interest2 Rho-0.0009 Delta / Theta1.0231
18.8	0%	23.6	26.1	0	45.00	0.14	0%	0	0.2	0
FOUR Call 45.00 Exp: Dec 19, 2025 Last: 18.8 Chg.: 0% SymbolFOUR\|20251219\|45.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.74 Volume0 Vega0 Time Value-5.94 Open Interest4 Rho0 Delta / Theta0 FOUR Put 45.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolFOUR\|20251219\|45.00P Delta-0.0278 Imp Vol0.9414 Bid0 Gamma0.0037 Theoretical0.2 Ask0.2 Theta-0.0217 Intrinsic Value-24.74 Volume0 Vega0.0117 Time Value24.88 Open Interest1 Rho-0.0014 Delta / Theta1.2774
17.42	0%	18.6	21.3	0	50.00	0.3	0%	0.1	0.25	0
FOUR Call 50.00 Exp: Dec 19, 2025 Last: 17.42 Chg.: 0% SymbolFOUR\|20251219\|50.00C Delta0.9945 Imp Vol0.5189 Bid18.6 Gamma0.0017 Theoretical19.95 Ask21.3 Theta-0.0082 Intrinsic Value19.74 Volume0 Vega0.0029 Time Value-2.32 Open Interest8 Rho0.0339 Delta / Theta-120.7374 FOUR Put 50.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolFOUR\|20251219\|50.00P Delta-0.0315 Imp Vol0.7279 Bid0.1 Gamma0.0053 Theoretical0.18 Ask0.25 Theta-0.0186 Intrinsic Value-19.74 Volume0 Vega0.0129 Time Value20.04 Open Interest31 Rho-0.0015 Delta / Theta1.6926
					69.74	Price @ Nov 24, 2025 20:10 GMT
3.52	-2.22%	3.4	3.8	33	70.00	4.02	-0.74%	3.4	4	18
FOUR Call 70.00 Exp: Dec 19, 2025 Last: 3.52 Chg.: -2.22% SymbolFOUR\|20251219\|70.00C Delta0.5246 Imp Vol0.4843 Bid3.4 Gamma0.045 Theoretical3.52 Ask3.8 Theta-0.074 Intrinsic Value-0.26 Volume33 Vega0.0727 Time Value3.78 Open Interest1,111 Rho0.0227 Delta / Theta-7.0928 FOUR Put 70.00 Exp: Dec 19, 2025 Last: 4.02 Chg.: -0.74% SymbolFOUR\|20251219\|70.00P Delta-0.4761 Imp Vol0.5053 Bid3.4 Gamma0.0433 Theoretical3.7 Ask4 Theta-0.0701 Intrinsic Value0.26 Volume18 Vega0.0727 Time Value3.76 Open Interest305 Rho-0.0216 Delta / Theta6.7891
1.6	23.08%	1.6	1.75	138	75.00	6.95	0%	5.7	7.6	0
FOUR Call 75.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 23.08% SymbolFOUR\|20251219\|75.00C Delta0.3088 Imp Vol0.4714 Bid1.6 Gamma0.0409 Theoretical1.6 Ask1.75 Theta-0.0628 Intrinsic Value-5.26 Volume138 Vega0.0643 Time Value6.86 Open Interest663 Rho0.0137 Delta / Theta-4.9188 FOUR Put 75.00 Exp: Dec 19, 2025 Last: 6.95 Chg.: 0% SymbolFOUR\|20251219\|75.00P Delta-0.6939 Imp Vol0.4746 Bid5.7 Gamma0.0409 Theoretical6.65 Ask7.6 Theta-0.0562 Intrinsic Value5.26 Volume0 Vega0.064 Time Value1.69 Open Interest439 Rho-0.0287 Delta / Theta12.3357
0.7	6.06%	0.55	0.7	35	80.00	11.18	0.72%	10.3	12.1	1
FOUR Call 80.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 6.06% SymbolFOUR\|20251219\|80.00C Delta0.1596 Imp Vol0.4825 Bid0.55 Gamma0.0276 Theoretical0.7 Ask0.7 Theta-0.0439 Intrinsic Value-10.26 Volume35 Vega0.0444 Time Value10.96 Open Interest336 Rho0.0072 Delta / Theta-3.633 FOUR Put 80.00 Exp: Dec 19, 2025 Last: 11.18 Chg.: 0.72% SymbolFOUR\|20251219\|80.00P Delta-0.7971 Imp Vol0.5748 Bid10.3 Gamma0.0273 Theoretical11.18 Ask12.1 Theta-0.0542 Intrinsic Value10.26 Volume1 Vega0.0514 Time Value0.92 Open Interest224 Rho-0.0315 Delta / Theta14.7137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,259.04	+1.56	+0.03%
NSE All Share	143,707.02	+92.41	+0.06%
US 30	46,425.7	-22.6	-0.05%
US 500	6,701.5	-3.6	-0.05%
FTSE 100	9,567.15	+32.24	+0.34%
DAX	23,264.60	+11.50	+0.05%
South Africa Top 40	103,005.60	+456.49	+0.45%

Brent Oil	62.46	-0.26	-0.41%
Crude Oil WTI	58.61	-0.31	-0.53%
Gold	4,170.50	+0.50	+0.01%
Silver	51.030	-0.123	-0.24%
Copper	5.1385	+0.0512	+1.01%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5100	-0.0310	-0.68%
Germany 10Y	2.6805	-0.0165	-0.61%
U.S. 10Y	4.028	-0.007	-0.17%
U.S. 5Y	3.602	-0.003	-0.08%
U.S. 2Y	3.487	-0.002	-0.06%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	60.00	+0.50	+0.84%
UBA	36.15	+0.30	+0.84%
First HoldCo	31.20	+0.65	+2.13%
Guaranty Trust Holding	85.50	+0.70	+0.83%
Sterling Bank	7.100	+0.400	+5.97%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	69.62	+0.61	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.65	-0.72%	60.37M
Fidelitybk	19.100	+0.26%	23.78M
First HoldCo	31.10	+1.80%	22.04M
STANBIC IBTC Bank	105.05	+0.05%	20.22M
Guaranty Trust Holding	85.50	+0.83%	18.31M
UBA	36.15	+0.84%	11.30M
MTN Nigeria	460.00	-1.08%	3.01M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	167.00
Ncr Nigeria	45.20	+9.98%	267.20K
Multverse	11.05	+9.95%	20.81K
Ikeja	22.850	+9.86%	1.48M
Prestige	1.49	+9.56%	634.99K
Omatek Ventures	1.16	+9.43%	240.50K
Deap Capital Management Trust	1.62	+6.58%	1.02M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.24K
BUA Cement	151.20	-10.00%	90.56K
Betaglas	333.00	-10.00%	55.68K
Seplat Petroleum	5,228.10	-10.00%	1.75K
Geregu Power	1,027.40	-10.00%	0.86K
BUA Foods	623.30	-9.99%	8.72K
Fidson	37.000	-7.50%	51.24K