Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.05 +2.02 +4.69%

11/09 - Closed. Currency in USD

After Hours

45.00

-0.05

-0.11%

0:54:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,200,060
Bid/Ask: 0.00 / 0.00
Day's Range: 42.39 - 45.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26	0	20.00	0	0%	0	0.75	0
FOUR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|20.00C Delta0.9985 Imp Vol2.0968 Bid23.4 Gamma0.0004 Theoretical25.42 Ask26 Theta-0.0065 Intrinsic Value25.09 Volume0 Vega0.0003 Time Value-25.09 Open Interest13 Rho0.0038 Delta / Theta-152.491 FOUR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|20.00P Delta-0.0331 Imp Vol3.7562 Bid0 Gamma0.0031 Theoretical0.37 Ask0.75 Theta-0.1243 Intrinsic Value-25.09 Volume0 Vega0.0046 Time Value25.09 Open Interest8 Rho-0.0003 Delta / Theta0.2662
0	0%	20.9	23.5	0	22.50	0	0%	0	0.15	0
FOUR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|22.50C Delta0.9987 Imp Vol1.7555 Bid20.9 Gamma0.0004 Theoretical22.92 Ask23.5 Theta-0.0056 Intrinsic Value22.59 Volume0 Vega0.0003 Time Value-22.59 Open Interest0 Rho0.0043 Delta / Theta-177.9895 FOUR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|22.50P Delta-0.0125 Imp Vol2.449 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0356 Intrinsic Value-22.59 Volume0 Vega0.002 Time Value22.59 Open Interest9 Rho-0.0001 Delta / Theta0.3518
0	0%	18.5	20.8	0	25.00	0	0%	0	0.35	0
FOUR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|25.00C Delta0.999 Imp Vol1.4395 Bid18.5 Gamma0.0004 Theoretical20.42 Ask20.8 Theta-0.0046 Intrinsic Value20.09 Volume0 Vega0.0002 Time Value-20.09 Open Interest16 Rho0.0048 Delta / Theta-215.9568 FOUR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|25.00P Delta-0.0265 Imp Vol2.4415 Bid0 Gamma0.004 Theoretical0.18 Ask0.35 Theta-0.0671 Intrinsic Value-20.09 Volume0 Vega0.0039 Time Value20.09 Open Interest18 Rho-0.0002 Delta / Theta0.3944
					45.09	Price @ Sep 11, 2026 20:10 GMT
0.25	150%	0.15	0.25	11	50.00	6.4	0%	4.7	5.4	6
FOUR Call 50.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 150% SymbolFOUR\|20260918\|50.00C Delta0.1184 Imp Vol0.5661 Bid0.15 Gamma0.0557 Theoretical0.2 Ask0.25 Theta-0.0509 Intrinsic Value-4.91 Volume11 Vega0.0125 Time Value5.16 Open Interest2,013 Rho0.001 Delta / Theta-2.3265 FOUR Put 50.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 0% SymbolFOUR\|20260918\|50.00P Delta-0.8089 Imp Vol0.7514 Bid4.7 Gamma0.0579 Theoretical5.05 Ask5.4 Theta-0.0887 Intrinsic Value4.91 Volume6 Vega0.0171 Time Value1.49 Open Interest1,005 Rho-0.0061 Delta / Theta9.1203
0.04	-20%	0	0.05	9	55.00	12.07	0%	9.2	11.6	0
FOUR Call 55.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -20% SymbolFOUR\|20260918\|55.00C Delta0.0176 Imp Vol0.6419 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-9.91 Volume9 Vega0.0027 Time Value9.95 Open Interest2,021 Rho0.0001 Delta / Theta-1.3974 FOUR Put 55.00 Exp: Sep 18, 2026 Last: 12.07 Chg.: 0% SymbolFOUR\|20260918\|55.00P Delta-0.8132 Imp Vol1.4028 Bid9.2 Gamma0.0305 Theoretical10.4 Ask11.6 Theta-0.1655 Intrinsic Value9.91 Volume0 Vega0.0169 Time Value2.16 Open Interest710 Rho-0.0069 Delta / Theta4.9119
0	0%	0	0.25	0	60.00	0	0%	14.1	16.6	0
FOUR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|60.00C Delta0.0451 Imp Vol1.1331 Bid0 Gamma0.0133 Theoretical0.13 Ask0.25 Theta-0.0485 Intrinsic Value-14.91 Volume0 Vega0.006 Time Value14.91 Open Interest776 Rho0.0004 Delta / Theta-0.9297 FOUR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260918\|60.00P Delta-0.8486 Imp Vol1.7485 Bid14.1 Gamma0.0214 Theoretical15.35 Ask16.6 Theta-0.1801 Intrinsic Value14.91 Volume0 Vega0.0147 Time Value-14.91 Open Interest1 Rho-0.0077 Delta / Theta4.7108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FOUR	45.05	+2.02	+4.69%
FLAP	13.190	+1.140	+9.46%
Brookstone Active	36.68	+0.24	+0.66%
SJ	0.700	-0.090	-11.39%
KDDL	3,881.90	-9.50	-0.24%
Roundhill PLTR We.	22.34	+0.20	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K