Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.81 +2.01 +1.92%

25/07 - Closed. Currency in USD

After Hours

106.07

-0.74

-0.69%

23:31:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,057,791
Bid/Ask: 0.00 / 0.00
Day's Range: 104.02 - 106.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get free option data for FOUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shift4 Payments Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.8	0	50.00	0	0%	0	0.95	0
FOUR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOUR\|20250815\|50.00C Delta0.9448 Imp Vol2.4335 Bid54.7 Gamma0.0018 Theoretical58.8 Ask58.8 Theta-0.1706 Intrinsic Value56.81 Volume0 Vega0.0286 Time Value-56.81 Open Interest0 Rho0.0242 Delta / Theta-5.5389 FOUR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOUR\|20250815\|50.00P Delta-0.0236 Imp Vol1.7932 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0605 Intrinsic Value-56.81 Volume0 Vega0.0143 Time Value56.81 Open Interest0 Rho-0.0016 Delta / Theta0.3894
49	0%	49.8	53.8	0	55.00	0.1	0%	0	0.95	0
FOUR Call 55.00 Exp: Aug 15, 2025 Last: 49 Chg.: 0% SymbolFOUR\|20250815\|55.00C Delta0.9382 Imp Vol2.171 Bid49.8 Gamma0.0022 Theoretical53.8 Ask53.8 Theta-0.167 Intrinsic Value51.81 Volume0 Vega0.0312 Time Value-2.81 Open Interest2 Rho0.0267 Delta / Theta-5.6185 FOUR Put 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFOUR\|20250815\|55.00P Delta-0.0266 Imp Vol1.593 Bid0 Gamma0.0015 Theoretical0.47 Ask0.95 Theta-0.0594 Intrinsic Value-51.81 Volume0 Vega0.0157 Time Value51.91 Open Interest1 Rho-0.0018 Delta / Theta0.4472
0	0%	44.6	48.8	0	60.00	0.05	0%	0	0.05	0
FOUR Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOUR\|20250815\|60.00C Delta0.9308 Imp Vol1.9318 Bid44.6 Gamma0.0027 Theoretical48.8 Ask48.8 Theta-0.1628 Intrinsic Value46.81 Volume0 Vega0.0341 Time Value-46.81 Open Interest0 Rho0.0291 Delta / Theta-5.7157 FOUR Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFOUR\|20250815\|60.00P Delta-0.0032 Imp Vol0.9245 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-46.81 Volume0 Vega0.0025 Time Value46.86 Open Interest356 Rho-0.0002 Delta / Theta0.5904
					106.81	Price @ Jul 25, 2025 21:01 GMT
4.89	17.27%	4.9	6.7	6	110.00	8.2	0%	7.9	8.4	2
FOUR Call 110.00 Exp: Aug 15, 2025 Last: 4.89 Chg.: 17.27% SymbolFOUR\|20250815\|110.00C Delta0.4684 Imp Vol0.6923 Bid4.9 Gamma0.0224 Theoretical5.8 Ask6.7 Theta-0.1732 Intrinsic Value-3.19 Volume6 Vega0.1019 Time Value8.08 Open Interest237 Rho0.0255 Delta / Theta-2.7046 FOUR Put 110.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolFOUR\|20250815\|110.00P Delta-0.5413 Imp Vol0.6393 Bid7.9 Gamma0.0243 Theoretical8.2 Ask8.4 Theta-0.1481 Intrinsic Value3.19 Volume2 Vega0.1016 Time Value5.01 Open Interest21 Rho-0.0319 Delta / Theta3.655
2.81	0.36%	3.2	3.5	10	115.00	10.9	0%	11.1	11.9	0
FOUR Call 115.00 Exp: Aug 15, 2025 Last: 2.81 Chg.: 0.36% SymbolFOUR\|20250815\|115.00C Delta0.3423 Imp Vol0.6196 Bid3.2 Gamma0.0231 Theoretical3.35 Ask3.5 Theta-0.1428 Intrinsic Value-8.19 Volume10 Vega0.0941 Time Value11 Open Interest1,914 Rho0.0191 Delta / Theta-2.3975 FOUR Put 115.00 Exp: Aug 15, 2025 Last: 10.9 Chg.: 0% SymbolFOUR\|20250815\|115.00P Delta-0.6531 Imp Vol0.6419 Bid11.1 Gamma0.0226 Theoretical11.5 Ask11.9 Theta-0.1367 Intrinsic Value8.19 Volume0 Vega0.0945 Time Value2.71 Open Interest23 Rho-0.0373 Delta / Theta4.7763
2.15	25%	2	2.35	12	120.00	0	0%	13.4	16	0
FOUR Call 120.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 25% SymbolFOUR\|20250815\|120.00C Delta0.245 Imp Vol0.6211 Bid2 Gamma0.0198 Theoretical2.15 Ask2.35 Theta-0.1219 Intrinsic Value-13.19 Volume12 Vega0.0805 Time Value15.34 Open Interest101 Rho0.0138 Delta / Theta-2.0087 FOUR Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOUR\|20250815\|120.00P Delta-0.7824 Imp Vol0.5703 Bid13.4 Gamma0.0204 Theoretical14.7 Ask16 Theta-0.0938 Intrinsic Value13.19 Volume0 Vega0.0752 Time Value-13.19 Open Interest0 Rho-0.0401 Delta / Theta8.3446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,092.5	+190.6	+0.42%
US 500	6,419.6	+31.0	+0.48%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.07	+0.41	+0.61%
Crude Oil WTI	65.57	+0.41	+0.63%
Gold	3,396.42	+3.92	+0.12%
Silver	38.345	-0.020	-0.05%
Copper	5.7747	-0.0103	-0.18%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.397	+0.011	+0.25%
U.S. 5Y	3.964	+0.012	+0.30%
U.S. 2Y	3.930	+0.013	+0.33%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
FOUR	106.81	+2.01	+1.92%
JPM AC Asia Pacif.	2,052.75	-3.00	-0.15%
BlackRock Corpora.	1.63	0.00	0.02%
First North Oil &.	139.26	+2.47	+1.81%
Bosera HashKey Bi.	9.29	+0.32	+3.51%
SIHM	0.755	0.000	0.00%
ROLE	1,469.30	-4.30	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K