
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 259.50 | 268.00 | 273.00 | 258.00 | 1.97K | -2.08% |
Mar 06, 2025 | 265.00 | 272.00 | 275.00 | 264.00 | 1.22K | -2.93% |
Mar 05, 2025 | 273.00 | 278.00 | 280.00 | 272.50 | 0.90K | -1.80% |
Mar 04, 2025 | 278.00 | 268.50 | 282.00 | 268.00 | 1.60K | 1.65% |
Mar 03, 2025 | 273.50 | 269.00 | 278.50 | 267.50 | 1.35K | -1.08% |
Feb 27, 2025 | 276.50 | 286.00 | 289.50 | 272.00 | 1.87K | -4.16% |
Feb 26, 2025 | 288.50 | 290.00 | 293.00 | 283.00 | 1.28K | -1.20% |
Feb 25, 2025 | 292.00 | 295.00 | 296.50 | 289.50 | 1.35K | -1.68% |
Feb 24, 2025 | 297.00 | 285.00 | 303.00 | 284.00 | 1.85K | 3.13% |
Feb 21, 2025 | 288.00 | 291.50 | 299.00 | 285.00 | 2.43K | -0.52% |
Feb 20, 2025 | 289.50 | 288.00 | 295.50 | 280.00 | 1.99K | 0.05% |
Feb 19, 2025 | 289.36 | 292.00 | 296.00 | 288.50 | 0.41K | -0.39% |
Feb 18, 2025 | 290.50 | 290.50 | 293.50 | 284.00 | 1.40K | 0.00% |
Feb 17, 2025 | 290.50 | 291.50 | 296.50 | 280.00 | 3.38K | 2.29% |
Feb 14, 2025 | 284.00 | 260.50 | 284.00 | 259.50 | 3.56K | 9.86% |
Feb 13, 2025 | 258.50 | 268.00 | 272.50 | 256.50 | 2.58K | -2.64% |
Feb 12, 2025 | 265.50 | 256.50 | 270.50 | 252.50 | 2.78K | 3.71% |
Feb 11, 2025 | 256.00 | 243.50 | 263.00 | 240.00 | 2.22K | 5.13% |
Feb 10, 2025 | 243.50 | 245.50 | 251.50 | 240.00 | 1.53K | -1.81% |
Feb 07, 2025 | 248.00 | 237.00 | 253.50 | 234.00 | 2.62K | 5.08% |
Highest: 303.00 | Lowest: 234.00 | Difference: 69.00 | Average: 275.32 | Change %: 9.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review