Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shinhan Financial Group Co Ltd (SHGN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
672.640 0.000    0.00%
09/07 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US8245961003 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 672.640 - 672.640
Shinhan 672.640 0.000 0.00%
Time Frame:
12/06/2018 - 17/10/2021
 
Date Price Open High Low Vol. Change %
Jul 09, 2021 672.640 672.640 672.640 672.640 4.50K -9.06%
May 07, 2021 739.640 739.640 739.640 739.640 1.60K 9.73%
Apr 22, 2021 674.060 674.060 674.060 674.060 0.01K 0.00%
Apr 16, 2021 674.060 674.060 674.060 674.060 0.02K 0.00%
Apr 05, 2021 674.060 674.060 674.060 674.060 3.00K 6.99%
Mar 01, 2021 630.000 630.000 630.000 630.000 0.10K 6.29%
Feb 10, 2021 592.700 592.700 592.700 592.700 0.04K 0.00%
Feb 08, 2021 592.700 592.700 592.700 592.700 16.30K -15.33%
Sep 19, 2019 700.000 700.000 700.000 700.000 0.07K -8.40%
Nov 27, 2018 764.190 764.190 764.190 764.190 56.72K -0.33%
Nov 14, 2018 766.700 766.700 766.700 766.700 0.47K 5.10%
Oct 16, 2018 729.500 729.500 729.500 729.500 0.60K -0.75%
Sep 24, 2018 735.000 735.350 735.350 735.000 0.98K 3.08%
Sep 19, 2018 713.010 713.010 713.010 713.010 0.14K -2.38%
Sep 13, 2018 730.400 730.400 730.400 730.400 0.30K -3.93%
Sep 04, 2018 760.310 760.310 760.310 760.310 0.77K 4.43%
Aug 20, 2018 728.070 728.070 728.070 728.070 0.30K 2.06%
Aug 17, 2018 713.400 719.000 719.000 713.000 1.03K -0.92%
Aug 07, 2018 720.000 709.000 720.000 709.000 1.11K 2.27%
Aug 06, 2018 704.010 704.010 704.010 704.010 0.75K -6.24%
Jul 20, 2018 750.890 750.890 750.890 750.890 0.23K 1.97%
Jul 12, 2018 736.360 736.360 736.360 736.360 0.39K -0.36%
Jul 11, 2018 739.000 739.000 739.000 739.000 0.34K -0.95%
Jul 03, 2018 746.110 746.110 746.110 746.110 0.74K -3.09%
Jun 29, 2018 769.870 769.870 769.870 769.870 1.38K -1.94%
Jun 26, 2018 785.090 785.090 785.090 785.090 0.43K -6.95%
Jun 19, 2018 843.690 843.690 843.690 843.690 0.83K -1.11%
Jun 15, 2018 853.180 853.180 853.180 853.180 0.12K -3.47%
Jun 14, 2018 883.850 883.850 883.850 883.850 2.41K -2.23%
Jun 12, 2018 904.040 904.040 904.040 904.040 0.97K 34.40%
Highest: 904.040 Lowest: 592.700 Difference: 311.340 Average: 734.218 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SHG Comments

Write your thoughts about Shinhan Financial Group Co Ltd DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email