Breaking News

SFL Corporation Ltd (SFL)

	Symbol	Exchange	Currency
	SFL	NYSE	USD	Real-time
	UG6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.190 -0.110 -1.18%

08/08 - Closed. Currency in USD

After Hours

9.190

0.000

0.000%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 838,640
Bid/Ask: 0.000 / 0.000
Day's Range: 9.140 - 9.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SFLoration Ltd Option Chain

Get free option data for SFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SFLoration Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.6	0	2.50	0	0%	0	0.75	0
SFL Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250815\|2.50C Delta0.9633 Imp Vol7.1823 Bid6.1 Gamma0.0086 Theoretical6.85 Ask7.6 Theta-0.0493 Intrinsic Value6.705 Volume0 Vega0.001 Time Value-6.705 Open Interest0 Rho0.0003 Delta / Theta-19.5506 SFL Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250815\|2.50P Delta-0.0467 Imp Vol8.7595 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0776 Intrinsic Value-6.705 Volume0 Vega0.0012 Time Value6.705 Open Interest0 Rho-0.0001 Delta / Theta0.6021
4.25	0%	4	4.3	0	5.00	0	0%	0	0.75	0
SFL Call 5.00 Exp: Aug 15, 2025 Last: 4.25 Chg.: 0% SymbolSFL\|20250815\|5.00C Delta0.9354 Imp Vol3.393 Bid4 Gamma0.0291 Theoretical4.3 Ask4.3 Theta-0.0368 Intrinsic Value4.205 Volume0 Vega0.0016 Time Value0.045 Open Interest10 Rho0.0006 Delta / Theta-25.4253 SFL Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250815\|5.00P Delta-0.1014 Imp Vol4.5664 Bid0 Gamma0.0306 Theoretical0.38 Ask0.75 Theta-0.0735 Intrinsic Value-4.205 Volume0 Vega0.0022 Time Value4.205 Open Interest121 Rho-0.0002 Delta / Theta1.3799
1.8	0%	1.65	1.75	0	7.50	0.02	0%	0	0.05	0
SFL Call 7.50 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolSFL\|20250815\|7.50C Delta0.9307 Imp Vol1.0326 Bid1.65 Gamma0.1023 Theoretical1.7 Ask1.75 Theta-0.0112 Intrinsic Value1.705 Volume0 Vega0.0017 Time Value0.095 Open Interest304 Rho0.0008 Delta / Theta-82.8567 SFL Put 7.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSFL\|20250815\|7.50P Delta-0.0496 Imp Vol0.9073 Bid0 Gamma0.0889 Theoretical0.02 Ask0.05 Theta-0.0085 Intrinsic Value-1.705 Volume0 Vega0.0013 Time Value1.725 Open Interest364 Rho-0.0001 Delta / Theta5.829
					9.205	Price @ Aug 08, 2025 20:08 GMT
0.09	0%	0	0.1	0	10.00	0.8	0%	0.75	0.9	1
SFL Call 10.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolSFL\|20250815\|10.00C Delta0.1401 Imp Vol0.5708 Bid0 Gamma0.3074 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-0.795 Volume0 Vega0.0028 Time Value0.885 Open Interest1,430 Rho0.0002 Delta / Theta-12.4088 SFL Put 10.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolSFL\|20250815\|10.00P Delta-0.852 Imp Vol0.5844 Bid0.75 Gamma0.3082 Theoretical0.9 Ask0.9 Theta-0.0135 Intrinsic Value0.795 Volume1 Vega0.0029 Time Value0.005 Open Interest63 Rho-0.0017 Delta / Theta63.2883
0.01	0%	0	0.05	0	12.50	3.11	0%	3.2	3.5	0
SFL Call 12.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSFL\|20250815\|12.50C Delta0.0416 Imp Vol1.238 Bid0 Gamma0.0566 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-3.295 Volume0 Vega0.0011 Time Value3.305 Open Interest251 Rho0.0001 Delta / Theta-4.1968 SFL Put 12.50 Exp: Aug 15, 2025 Last: 3.11 Chg.: 0% SymbolSFL\|20250815\|12.50P Delta-0.9841 Imp Vol0.9903 Bid3.2 Gamma0.0279 Theoretical3.35 Ask3.5 Theta-0.0044 Intrinsic Value3.295 Volume0 Vega0.0004 Time Value-0.185 Open Interest3 Rho-0.0024 Delta / Theta221.648
0	0%	0	0.1	0	15.00	0	0%	5.7	6	0
SFL Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250815\|15.00C Delta0.0514 Imp Vol2.0152 Bid0 Gamma0.0412 Theoretical0.05 Ask0.1 Theta-0.0192 Intrinsic Value-5.795 Volume0 Vega0.0013 Time Value5.795 Open Interest0 Rho0.0001 Delta / Theta-2.6819 SFL Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250815\|15.00P Delta-0.9853 Imp Vol1.5211 Bid5.7 Gamma0.0168 Theoretical5.85 Ask6 Theta-0.0055 Intrinsic Value5.795 Volume0 Vega0.0004 Time Value-5.795 Open Interest0 Rho-0.0029 Delta / Theta180.231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFL Comments

Write your thoughts about SFL Corporation Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFL	9.190	-0.110	-1.18%
Fairholme	33.07	+0.08	+0.24%
4097	1,130.0	+11.0	+0.98%
6947	5,400.0	-60.0	-1.10%
PTFY	0.40	0.00	0.00%
UTUS	0.055	0.000	0.00%
DJ Brazil Titans .	53,669.59	-269.76	-0.50%
Pictet Short Term.	9,967.230	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M