Breaking News

SFL Corporation Ltd (SFL)

	Symbol	Exchange	Currency
	SFL	NYSE	USD	Real-time
	UG6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.130 -0.080 -0.97%

29/08 - Closed. Currency in USD

After Hours

8.160

+0.030

+0.369%

0:04:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,148,723
Bid/Ask: 0.000 / 0.000
Day's Range: 8.060 - 8.225

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SFLoration Ltd Option Chain

Get free option data for SFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SFLoration Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.22	0%	5.1	6.3	0	2.50	0	0%	0	0.25	0
SFL Call 2.50 Exp: Sep 19, 2025 Last: 5.22 Chg.: 0% SymbolSFL\|20250919\|2.50C Delta0.9696 Imp Vol3.2762 Bid5.1 Gamma0.0103 Theoretical5.7 Ask6.3 Theta-0.0084 Intrinsic Value5.63 Volume0 Vega0.0012 Time Value-0.41 Open Interest1 Rho0.0007 Delta / Theta-115.2054 SFL Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250919\|2.50P Delta-0.0335 Imp Vol3.4653 Bid0 Gamma0.011 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-5.63 Volume0 Vega0.0015 Time Value5.63 Open Interest0 Rho-0.0002 Delta / Theta2.7852
2.62	0%	3	3.2	0	5.00	0	0%	0	0.4	0
SFL Call 5.00 Exp: Sep 19, 2025 Last: 2.62 Chg.: 0% SymbolSFL\|20250919\|5.00C Delta0.9352 Imp Vol1.5165 Bid3 Gamma0.0424 Theoretical3.2 Ask3.2 Theta-0.0074 Intrinsic Value3.13 Volume0 Vega0.0023 Time Value-0.51 Open Interest36 Rho0.0015 Delta / Theta-126.6309 SFL Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250919\|5.00P Delta-0.0959 Imp Vol1.8625 Bid0 Gamma0.0468 Theoretical0.2 Ask0.4 Theta-0.0148 Intrinsic Value-3.13 Volume0 Vega0.0033 Time Value3.13 Open Interest0 Rho-0.0006 Delta / Theta6.4618
0.68	-2.86%	0.6	0.7	11	7.50	0.03	0%	0	0.2	0
SFL Call 7.50 Exp: Sep 19, 2025 Last: 0.68 Chg.: -2.86% SymbolSFL\|20250919\|7.50C Delta0.8268 Imp Vol0.3779 Bid0.6 Gamma0.3569 Theoretical0.68 Ask0.7 Theta-0.0035 Intrinsic Value0.63 Volume11 Vega0.0048 Time Value0.05 Open Interest491 Rho0.002 Delta / Theta-238.7563 SFL Put 7.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSFL\|20250919\|7.50P Delta-0.2074 Imp Vol0.4166 Bid0 Gamma0.3511 Theoretical0.1 Ask0.2 Theta-0.0059 Intrinsic Value-0.63 Volume0 Vega0.0056 Time Value0.66 Open Interest368 Rho-0.001 Delta / Theta35.2586
					8.13	Price @ Aug 29, 2025 20:55 GMT
0.03	0%	0	0.05	0	10.00	1.95	0%	2	2.1	0
SFL Call 10.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSFL\|20250919\|10.00C Delta0.0581 Imp Vol0.5399 Bid0 Gamma0.1103 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.87 Volume0 Vega0.0023 Time Value1.9 Open Interest232 Rho0.0002 Delta / Theta-20.6999 SFL Put 10.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolSFL\|20250919\|10.00P Delta-0.8158 Imp Vol0.8612 Bid2 Gamma0.1542 Theoretical2.05 Ask2.1 Theta-0.0116 Intrinsic Value1.87 Volume0 Vega0.0051 Time Value0.08 Open Interest117 Rho-0.005 Delta / Theta70.3693
0	0%	0	0.05	0	12.50	0	0%	4.4	4.7	0
SFL Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250919\|12.50C Delta0.0366 Imp Vol0.9518 Bid0 Gamma0.0431 Theoretical0.02 Ask0.05 Theta-0.0035 Intrinsic Value-4.37 Volume0 Vega0.0016 Time Value4.37 Open Interest0 Rho0.0001 Delta / Theta-10.533 SFL Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250919\|12.50P Delta-0.8643 Imp Vol1.3985 Bid4.4 Gamma0.0768 Theoretical4.55 Ask4.7 Theta-0.0146 Intrinsic Value4.37 Volume0 Vega0.0041 Time Value-4.37 Open Interest0 Rho-0.0066 Delta / Theta59.0558
0.4	0%	0	0.4	0	15.00	0	0%	6.9	7.2	0
SFL Call 15.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolSFL\|20250919\|15.00C Delta0.1294 Imp Vol1.9005 Bid0 Gamma0.0568 Theoretical0.2 Ask0.4 Theta-0.0183 Intrinsic Value-6.87 Volume0 Vega0.0041 Time Value7.27 Open Interest1 Rho0.0005 Delta / Theta-7.0583 SFL Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFL\|20250919\|15.00P Delta-0.8822 Imp Vol1.7959 Bid6.9 Gamma0.054 Theoretical7.05 Ask7.2 Theta-0.0166 Intrinsic Value6.87 Volume0 Vega0.0037 Time Value-6.87 Open Interest0 Rho-0.0076 Delta / Theta53.2808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFL Comments

Write your thoughts about SFL Corporation Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFL	8.130	-0.080	-0.97%
ANZ ASA Arrowstre.	2.139	-0.010	-0.56%
Stoxx Latin Ameri.	52.54	-0.29	-0.55%
COLORADO FUNDO DE.	4.526	+0.006	+0.13%
HUF/KRW	4.0922	+0.0131	+0.32%
Transamerica Part.	52.506	-0.693	-1.30%
Pioneer Obbligazi.	4.823	0.000	0%
SPRE	123.14	-0.31	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M