Breaking News

Shoals Technologies Group Inc (SHLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.50 -0.34 -4.97%

27/08 - Closed. Currency in USD

After Hours

6.60

+0.10

+1.54%

0:29:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,611,312
Bid/Ask: 0.00 / 0.00
Day's Range: 6.48 - 6.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shoals Technologies Group Option Chain

Get free option data for SHLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shoals Technologies Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	5.7	0	1.00	0	0%	0	0.75	0
SHLS Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250919\|1.00C Delta0.9846 Imp Vol4.8762 Bid5.5 Gamma0.0048 Theoretical5.7 Ask5.7 Theta-0.0069 Intrinsic Value5.6 Volume0 Vega0.0006 Time Value-5.6 Open Interest0 Rho0.0005 Delta / Theta-141.9518 SHLS Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250919\|1.00P Delta-0.0256 Imp Vol8.2266 Bid0 Gamma0.0044 Theoretical0.37 Ask0.75 Theta-0.0177 Intrinsic Value-5.6 Volume0 Vega0.001 Time Value5.6 Open Interest0 Rho-0.0003 Delta / Theta1.4484
4.77	0%	4.5	4.7	0	2.00	0	0%	0	0.45	0
SHLS Call 2.00 Exp: Sep 19, 2025 Last: 4.77 Chg.: 0% SymbolSHLS\|20250919\|2.00C Delta0.9737 Imp Vol3.0841 Bid4.5 Gamma0.0119 Theoretical4.7 Ask4.7 Theta-0.007 Intrinsic Value4.6 Volume0 Vega0.001 Time Value0.17 Open Interest0 Rho0.0011 Delta / Theta-138.8185 SHLS Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250919\|2.00P Delta-0.0481 Imp Vol4.2158 Bid0 Gamma0.0143 Theoretical0.22 Ask0.45 Theta-0.0152 Intrinsic Value-4.6 Volume0 Vega0.0017 Time Value4.6 Open Interest0 Rho-0.0003 Delta / Theta3.1682
3.2	0%	3.6	3.7	0	3.00	0	0%	0	0.75	0
SHLS Call 3.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolSHLS\|20250919\|3.00C Delta0.9847 Imp Vol1.6161 Bid3.6 Gamma0.0143 Theoretical3.65 Ask3.7 Theta-0.0026 Intrinsic Value3.6 Volume0 Vega0.0006 Time Value-0.4 Open Interest2 Rho0.0018 Delta / Theta-379.9008 SHLS Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250919\|3.00P Delta-0.0901 Imp Vol3.5285 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-3.6 Volume0 Vega0.0027 Time Value3.6 Open Interest0 Rho-0.0006 Delta / Theta4.3677
					6.6	Price @ Aug 27, 2025 19:52 GMT
0.38	-15.56%	0.3	0.4	63	7.00	0.58	0%	0.65	0.75	0
SHLS Call 7.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: -15.56% SymbolSHLS\|20250919\|7.00C Delta0.4351 Imp Vol0.7932 Bid0.3 Gamma0.2985 Theoretical0.38 Ask0.4 Theta-0.0116 Intrinsic Value-0.4 Volume63 Vega0.0065 Time Value0.78 Open Interest788 Rho0.0016 Delta / Theta-37.5577 SHLS Put 7.00 Exp: Sep 19, 2025 Last: 0.58 Chg.: 0% SymbolSHLS\|20250919\|7.00P Delta-0.5779 Imp Vol0.7353 Bid0.65 Gamma0.3215 Theoretical0.7 Ask0.75 Theta-0.01 Intrinsic Value0.4 Volume0 Vega0.0065 Time Value0.18 Open Interest5 Rho-0.0023 Delta / Theta58.049
0.15	0%	0.1	0.15	7	8.00	0	0%	1.4	1.5	0
SHLS Call 8.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSHLS\|20250919\|8.00C Delta0.2126 Imp Vol0.8221 Bid0.1 Gamma0.2123 Theoretical0.15 Ask0.15 Theta-0.0088 Intrinsic Value-1.4 Volume7 Vega0.0048 Time Value1.55 Open Interest81 Rho0.0008 Delta / Theta-24.2223 SHLS Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250919\|8.00P Delta-0.8424 Imp Vol0.6911 Bid1.4 Gamma0.2131 Theoretical1.45 Ask1.5 Theta-0.0054 Intrinsic Value1.4 Volume0 Vega0.004 Time Value-1.4 Open Interest0 Rho-0.0029 Delta / Theta154.719
0.06	0%	0	0.1	1	9.00	3.1	0%	2.35	2.45	0
SHLS Call 9.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolSHLS\|20250919\|9.00C Delta0.0971 Imp Vol0.8602 Bid0 Gamma0.12 Theoretical0.06 Ask0.1 Theta-0.0054 Intrinsic Value-2.4 Volume1 Vega0.0029 Time Value2.46 Open Interest2 Rho0.0004 Delta / Theta-17.9442 SHLS Put 9.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolSHLS\|20250919\|9.00P Delta-0.9338 Imp Vol0.7823 Bid2.35 Gamma0.102 Theoretical2.4 Ask2.45 Theta-0.0031 Intrinsic Value2.4 Volume0 Vega0.0021 Time Value0.7 Open Interest16 Rho-0.0026 Delta / Theta300.7253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLS Comments

Write your thoughts about Shoals Technologies Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,632.5	+67.4	+0.15%
US 500	6,472.9	-8.5	-0.13%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.94	-0.27	-0.40%
Crude Oil WTI	63.62	-0.53	-0.83%
Gold	3,449.40	+16.40	+0.48%
Silver	38.950	+0.257	+0.66%
Copper	4.4935	-0.0070	-0.16%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6946	+0.0006	+0.02%
U.S. 10Y	4.221	-0.016	-0.38%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHLS	6.50	-0.34	-4.97%
PineBridge US REI.	7,213.000	-8.000	-0.11%
SPAGO	0.259	-0.016	-5.82%
Third Avenue Real.	26.24	-0.15	-0.57%
IDFC Focused Equi.	101.720	-1.390	-1.35%
Eleva UCITS Fund .	132.230	-0.490	-0.37%
RASSINICPO	82.490	0.000	0.00%
Investec Global S.	21.810	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M