Breaking News

Shoals Technologies Group Inc (SHLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.89 -0.49 -9.01%

18:31:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,232,246
Bid/Ask: 0.00 / 0.00
Day's Range: 4.76 - 5.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shoals Technologies Group Option Chain

Get free option data for SHLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shoals Technologies Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	4	0	1.00	0	0%	0	0.75	0
SHLS Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250815\|1.00C Delta0.9851 Imp Vol5.5997 Bid3.8 Gamma0.0084 Theoretical3.9 Ask4 Theta-0.0086 Intrinsic Value3.89 Volume0 Vega0.0003 Time Value-3.89 Open Interest0 Rho0.0002 Delta / Theta-114.3158 SHLS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250815\|1.00P Delta-0.0371 Imp Vol11.6382 Bid0 Gamma0.0087 Theoretical0.37 Ask0.75 Theta-0.0379 Intrinsic Value-3.89 Volume0 Vega0.0007 Time Value3.89 Open Interest0 Rho-0.0001 Delta / Theta0.9784
0	0%	2.8	3	0	2.00	0	0%	0	0.3	0
SHLS Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250815\|2.00C Delta0.9732 Imp Vol3.2359 Bid2.8 Gamma0.0238 Theoretical2.9 Ask3 Theta-0.0083 Intrinsic Value2.89 Volume0 Vega0.0005 Time Value-2.89 Open Interest0 Rho0.0005 Delta / Theta-117.3068 SHLS Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLS\|20250815\|2.00P Delta-0.0636 Imp Vol4.75 Bid0 Gamma0.0326 Theoretical0.15 Ask0.3 Theta-0.0238 Intrinsic Value-2.89 Volume0 Vega0.001 Time Value2.89 Open Interest0 Rho-0.0001 Delta / Theta2.6729
2.23	0%	1.8	2	0	3.00	0.1	0%	0	0.05	0
SHLS Call 3.00 Exp: Aug 15, 2025 Last: 2.23 Chg.: 0% SymbolSHLS\|20250815\|3.00C Delta0.9556 Imp Vol1.8959 Bid1.8 Gamma0.0614 Theoretical1.9 Ask2 Theta-0.0075 Intrinsic Value1.89 Volume0 Vega0.0008 Time Value0.34 Open Interest8 Rho0.0008 Delta / Theta-127.578 SHLS Put 3.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSHLS\|20250815\|3.00P Delta-0.0383 Imp Vol1.8053 Bid0 Gamma0.0572 Theoretical0.02 Ask0.05 Theta-0.006 Intrinsic Value-1.89 Volume0 Vega0.0007 Time Value1.99 Open Interest158 Rho-0.0001 Delta / Theta6.3572
					4.89	Price @ Aug 05, 2025 17:21 GMT
0.2	-69.23%	0.15	0.25	216	5.00	0.32	28%	0.3	0.35	2
SHLS Call 5.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -69.23% SymbolSHLS\|20250815\|5.00C Delta0.4474 Imp Vol0.7977 Bid0.15 Gamma0.6158 Theoretical0.2 Ask0.25 Theta-0.0129 Intrinsic Value-0.11 Volume216 Vega0.0032 Time Value0.31 Open Interest960 Rho0.0005 Delta / Theta-34.5851 SHLS Put 5.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: 28% SymbolSHLS\|20250815\|5.00P Delta-0.5577 Imp Vol0.7676 Bid0.3 Gamma0.6402 Theoretical0.32 Ask0.35 Theta-0.0119 Intrinsic Value0.11 Volume2 Vega0.0032 Time Value0.21 Open Interest10,072 Rho-0.0007 Delta / Theta46.8943
0.08	-52.94%	0.05	0.1	126	6.00	1.15	19.79%	1.1	1.25	5
SHLS Call 6.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -52.94% SymbolSHLS\|20250815\|6.00C Delta0.1698 Imp Vol1.1953 Bid0.05 Gamma0.2627 Theoretical0.08 Ask0.1 Theta-0.0123 Intrinsic Value-1.11 Volume126 Vega0.002 Time Value1.19 Open Interest1,582 Rho0.0002 Delta / Theta-13.8518 SHLS Put 6.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 19.79% SymbolSHLS\|20250815\|6.00P Delta-0.9328 Imp Vol0.8191 Bid1.1 Gamma0.2012 Theoretical1.15 Ask1.25 Theta-0.0039 Intrinsic Value1.11 Volume5 Vega0.001 Time Value0.04 Open Interest259 Rho-0.0009 Delta / Theta239.7979
0.05	0%	0	0.2	0	7.00	1.9	0%	2.05	2.2	2
SHLS Call 7.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSHLS\|20250815\|7.00C Delta0.1488 Imp Vol1.8358 Bid0 Gamma0.1569 Theoretical0.1 Ask0.2 Theta-0.0172 Intrinsic Value-2.11 Volume0 Vega0.0019 Time Value2.16 Open Interest292 Rho0.0002 Delta / Theta-8.6426 SHLS Put 7.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolSHLS\|20250815\|7.00P Delta-0.8811 Imp Vol1.6702 Bid2.05 Gamma0.1488 Theoretical2.2 Ask2.2 Theta-0.0128 Intrinsic Value2.11 Volume2 Vega0.0016 Time Value-0.21 Open Interest10 Rho-0.0012 Delta / Theta68.6914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLS Comments

Write your thoughts about Shoals Technologies Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,237.7	+64.1	+0.15%
US 500	6,316.9	-13.0	-0.21%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.68	-1.08	-1.57%
Crude Oil WTI	65.24	-1.05	-1.58%
Gold	3,435.80	+9.40	+0.27%
Silver	37.858	+0.529	+1.42%
Copper	4.3897	-0.0478	-1.08%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6182	-0.0038	-0.14%
U.S. 10Y	4.203	-0.007	-0.17%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHLS	4.89	-0.49	-9.01%
ProFund VP Basic .	87.410	+1.060	+1.23%
GS Call 0.97511 U.	3.230	0.000	0.00%
001358	23.86	+0.31	+1.32%
BNP Call 135.5 US.	1.550	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M