Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 19, 2022 | 1,322.90 | 1,309.15 | 1,333.65 | 1,309.15 | 1.47M | 0.35% |
Dec 16, 2022 | 1,318.35 | 1,313.50 | 1,329.10 | 1,291.90 | 2.89M | -0.27% |
Dec 15, 2022 | 1,321.90 | 1,337.85 | 1,347.25 | 1,316.20 | 1.35M | -0.67% |
Dec 14, 2022 | 1,330.80 | 1,330.00 | 1,343.50 | 1,319.55 | 1.39M | 0.18% |
Dec 13, 2022 | 1,328.35 | 1,328.90 | 1,338.35 | 1,316.90 | 1.27M | -0.27% |
Dec 12, 2022 | 1,331.95 | 1,307.25 | 1,347.90 | 1,302.50 | 2.06M | 1.87% |
Dec 09, 2022 | 1,307.50 | 1,333.55 | 1,342.65 | 1,297.20 | 1.30M | -1.50% |
Dec 08, 2022 | 1,327.45 | 1,310.35 | 1,334.00 | 1,310.35 | 1.03M | 1.56% |
Dec 07, 2022 | 1,307.10 | 1,325.70 | 1,352.85 | 1,297.60 | 2.36M | -1.27% |
Dec 06, 2022 | 1,323.95 | 1,290.85 | 1,337.00 | 1,290.55 | 2.62M | 2.39% |
Dec 05, 2022 | 1,293.10 | 1,281.40 | 1,300.95 | 1,276.00 | 1.31M | 0.55% |
Dec 02, 2022 | 1,286.00 | 1,265.90 | 1,293.45 | 1,253.00 | 1.45M | 1.60% |
Dec 01, 2022 | 1,265.80 | 1,295.85 | 1,296.05 | 1,242.70 | 2.67M | -1.26% |
Nov 30, 2022 | 1,282.00 | 1,248.85 | 1,290.00 | 1,248.85 | 2.88M | 2.62% |
Nov 29, 2022 | 1,249.25 | 1,246.65 | 1,266.70 | 1,237.25 | 2.88M | -0.33% |
Nov 28, 2022 | 1,253.35 | 1,230.85 | 1,286.00 | 1,230.85 | 3.18M | -0.51% |
Nov 25, 2022 | 1,259.75 | 1,297.05 | 1,300.00 | 1,255.05 | 2.00M | -3.96% |
Nov 24, 2022 | 1,311.70 | 1,326.00 | 1,333.35 | 1,301.05 | 1.06M | -0.95% |
Nov 23, 2022 | 1,324.25 | 1,339.45 | 1,351.75 | 1,318.45 | 2.18M | -0.76% |
Nov 22, 2022 | 1,334.45 | 1,300.15 | 1,340.85 | 1,288.20 | 2.86M | 2.73% |
Nov 21, 2022 | 1,298.95 | 1,252.55 | 1,307.90 | 1,246.25 | 3.27M | 3.42% |
Nov 18, 2022 | 1,255.95 | 1,278.85 | 1,286.90 | 1,243.00 | 2.86M | -1.92% |
Nov 17, 2022 | 1,280.55 | 1,251.70 | 1,314.60 | 1,237.80 | 4.38M | 3.86% |
Nov 16, 2022 | 1,233.00 | 1,255.90 | 1,259.40 | 1,229.20 | 933.60K | -1.63% |
Nov 15, 2022 | 1,253.45 | 1,265.70 | 1,265.70 | 1,244.15 | 459.00K | -0.63% |
Nov 14, 2022 | 1,261.45 | 1,279.50 | 1,280.15 | 1,252.60 | 586.20K | -0.86% |
Nov 11, 2022 | 1,272.40 | 1,260.25 | 1,287.85 | 1,260.25 | 970.80K | 2.23% |
Nov 10, 2022 | 1,244.60 | 1,265.85 | 1,280.20 | 1,234.20 | 814.80K | -1.97% |
Nov 09, 2022 | 1,269.65 | 1,276.75 | 1,298.70 | 1,263.75 | 791.40K | -1.39% |
Nov 07, 2022 | 1,287.60 | 1,264.35 | 1,291.95 | 1,254.00 | 878.40K | -2.67% |
Highest: 1,352.85 | Lowest: 1,229.20 | Difference: 123.65 | Average: 1,291.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review