
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 77.30 | 79.30 | 79.90 | 77.30 | 0.16K | -3.25% |
Mar 06, 2025 | 79.90 | 81.80 | 82.50 | 79.90 | 0.17K | -2.68% |
Mar 05, 2025 | 82.10 | 82.30 | 82.50 | 81.00 | 0.28K | -0.24% |
Mar 04, 2025 | 82.30 | 78.70 | 82.40 | 78.10 | 0.66K | 3.13% |
Mar 03, 2025 | 79.80 | 76.10 | 80.50 | 75.90 | 0.49K | 4.18% |
Feb 27, 2025 | 76.60 | 77.70 | 77.70 | 75.90 | 0.47K | -1.03% |
Feb 26, 2025 | 77.40 | 77.50 | 78.20 | 77.30 | 0.05K | -0.13% |
Feb 25, 2025 | 77.50 | 77.80 | 78.30 | 77.50 | 0.05K | -1.52% |
Feb 24, 2025 | 78.70 | 78.40 | 80.10 | 77.70 | 0.09K | -0.51% |
Feb 21, 2025 | 79.10 | 79.00 | 79.40 | 78.10 | 0.15K | 0.64% |
Feb 20, 2025 | 78.60 | 79.70 | 81.50 | 78.30 | 0.30K | 0.72% |
Feb 19, 2025 | 78.04 | 75.80 | 78.30 | 75.60 | 0.15K | 3.36% |
Feb 18, 2025 | 75.50 | 75.40 | 75.50 | 75.20 | 0.02K | 0.53% |
Feb 17, 2025 | 75.10 | 75.50 | 76.00 | 75.00 | 0.12K | -0.40% |
Feb 14, 2025 | 75.40 | 76.00 | 76.60 | 75.30 | 0.36K | 0.00% |
Feb 13, 2025 | 75.40 | 75.10 | 76.50 | 74.70 | 0.08K | 0.67% |
Feb 12, 2025 | 74.90 | 75.90 | 76.60 | 74.10 | 0.14K | -1.32% |
Feb 11, 2025 | 75.90 | 74.10 | 76.30 | 73.70 | 0.27K | 3.41% |
Feb 10, 2025 | 73.40 | 71.90 | 75.20 | 71.90 | 0.29K | 2.09% |
Feb 07, 2025 | 71.90 | 71.60 | 72.10 | 71.20 | 0.03K | 0.98% |
Highest: 82.50 | Lowest: 71.20 | Difference: 11.30 | Average: 77.24 | Change %: 8.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review