Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

145.12 +10.10 +7.48%

22/08 - Closed. Currency in USD

After Hours

145.12

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 548,218
Bid/Ask: 0.00 / 0.00
Day's Range: 135.82 - 145.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.6	62.6	0	85.00	0.35	0%	0	2.15	0
SLAB Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|85.00C Delta0.9863 Imp Vol0.9364 Bid58.6 Gamma0.0009 Theoretical60.6 Ask62.6 Theta-0.0334 Intrinsic Value60.12 Volume0 Vega0.0141 Time Value-60.12 Open Interest0 Rho0.0633 Delta / Theta-29.5341 SLAB Put 85.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolSLAB\|20250919\|85.00P Delta-0.0445 Imp Vol1.2748 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0852 Intrinsic Value-60.12 Volume0 Vega0.0378 Time Value60.47 Open Interest28 Rho-0.0054 Delta / Theta0.5228
0	0%	53.7	57.6	0	90.00	0	0%	0	2.15	0
SLAB Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|90.00C Delta0.983 Imp Vol0.8682 Bid53.7 Gamma0.0012 Theoretical55.65 Ask57.6 Theta-0.0366 Intrinsic Value55.12 Volume0 Vega0.0169 Time Value-55.12 Open Interest0 Rho0.0667 Delta / Theta-26.8851 SLAB Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|90.00P Delta-0.0488 Imp Vol1.1605 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0834 Intrinsic Value-55.12 Volume0 Vega0.0407 Time Value55.12 Open Interest0 Rho-0.0058 Delta / Theta0.5854
0	0%	48.7	52.6	0	95.00	0	0%	0	2.2	0
SLAB Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|95.00C Delta0.9822 Imp Vol0.7727 Bid48.7 Gamma0.0014 Theoretical50.65 Ask52.6 Theta-0.0352 Intrinsic Value50.12 Volume0 Vega0.0176 Time Value-50.12 Open Interest0 Rho0.0705 Delta / Theta-27.9162 SLAB Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|95.00P Delta-0.0544 Imp Vol1.0573 Bid0 Gamma0.0026 Theoretical1.1 Ask2.2 Theta-0.0827 Intrinsic Value-50.12 Volume0 Vega0.0443 Time Value50.12 Open Interest0 Rho-0.0064 Delta / Theta0.6577
					145.12	Price @ Aug 22, 2025 21:02 GMT
4.62	0%	4.4	5.3	16	150.00	0	0%	7.2	11	0
SLAB Call 150.00 Exp: Sep 19, 2025 Last: 4.62 Chg.: 0% SymbolSLAB\|20250919\|150.00C Delta0.417 Imp Vol0.4045 Bid4.4 Gamma0.024 Theoretical4.62 Ask5.3 Theta-0.1199 Intrinsic Value-4.88 Volume16 Vega0.1569 Time Value9.5 Open Interest47 Rho0.0429 Delta / Theta-3.4767 SLAB Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|150.00P Delta-0.5862 Imp Vol0.4074 Bid7.2 Gamma0.0265 Theoretical9.1 Ask11 Theta-0.1048 Intrinsic Value4.88 Volume0 Vega0.1564 Time Value-4.88 Open Interest0 Rho-0.0582 Delta / Theta5.5957
2.6	0%	1.6	5.1	3	155.00	0	0%	11.6	14.2	0
SLAB Call 155.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolSLAB\|20250919\|155.00C Delta0.2905 Imp Vol0.3741 Bid1.6 Gamma0.0228 Theoretical2.6 Ask5.1 Theta-0.0967 Intrinsic Value-9.88 Volume3 Vega0.1377 Time Value12.48 Open Interest2 Rho0.0303 Delta / Theta-3.0048 SLAB Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|155.00P Delta-0.6822 Imp Vol0.435 Bid11.6 Gamma0.0207 Theoretical12.9 Ask14.2 Theta-0.101 Intrinsic Value9.88 Volume0 Vega0.1429 Time Value-9.88 Open Interest0 Rho-0.0648 Delta / Theta6.7541
1.44	0%	0.55	3.9	1	160.00	0	0%	14.9	17.9	0
SLAB Call 160.00 Exp: Sep 19, 2025 Last: 1.44 Chg.: 0% SymbolSLAB\|20250919\|160.00C Delta0.1879 Imp Vol0.3638 Bid0.55 Gamma0.0184 Theoretical1.44 Ask3.9 Theta-0.0735 Intrinsic Value-14.88 Volume1 Vega0.1083 Time Value16.32 Open Interest3 Rho0.0198 Delta / Theta-2.5588 SLAB Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250919\|160.00P Delta-0.7902 Imp Vol0.4075 Bid14.9 Gamma0.018 Theoretical16.4 Ask17.9 Theta-0.0733 Intrinsic Value14.88 Volume0 Vega0.1151 Time Value-14.88 Open Interest0 Rho-0.0673 Delta / Theta10.7779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	145.12	+10.10	+7.48%
GWSO	0.739	+0.139	+23.17%
HYC	748.50	0.00	0.00%
SEI S&P 500 Index.	21.56	-0.08	-0.37%
EVRC	0.30	0.00	0.00%
Hana Financial In.	20,410	+640	+3.24%
600806	1.470	0.000	0.00%
GF CSI 100	1.167	+0.026	+2.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K