Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

221.80 +0.30 +0.14%

21:59:59 - Closed. Currency in USD

After Hours

221.00

-0.80

-0.36%

22:30:56 - Real-time Data

Type: Equity

Market: United States

Volume: 255,484
Bid/Ask: 0.00 / 0.00
Day's Range: 221.50 - 222.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.8	124.1	0	100.00	0	0%	0	0.75	0
SLAB Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|100.00C Delta0.9983 Imp Vol1.6446 Bid119.8 Gamma0.0001 Theoretical121.95 Ask124.1 Theta-0.026 Intrinsic Value121.72 Volume0 Vega0.0021 Time Value-121.72 Open Interest0 Rho0.03 Delta / Theta-38.3578 SLAB Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|100.00P Delta-0.0113 Imp Vol2.2005 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.1142 Intrinsic Value-121.72 Volume0 Vega0.0114 Time Value121.72 Open Interest791 Rho-0.0008 Delta / Theta0.0992
0	0%	114.8	119.1	0	105.00	0	0%	0	2.15	0
SLAB Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|105.00C Delta0.9985 Imp Vol1.5208 Bid114.8 Gamma0.0001 Theoretical116.95 Ask119.1 Theta-0.0241 Intrinsic Value116.72 Volume0 Vega0.0019 Time Value-116.72 Open Interest0 Rho0.0315 Delta / Theta-41.4007 SLAB Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|105.00P Delta-0.0254 Imp Vol2.4814 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.2562 Intrinsic Value-116.72 Volume0 Vega0.0228 Time Value116.72 Open Interest0 Rho-0.0019 Delta / Theta0.099
0	0%	109.8	114.1	0	110.00	0	0%	0	0.9	0
SLAB Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|110.00C Delta0.9987 Imp Vol1.3994 Bid109.8 Gamma0.0001 Theoretical111.95 Ask114.1 Theta-0.0221 Intrinsic Value111.72 Volume0 Vega0.0016 Time Value-111.72 Open Interest0 Rho0.033 Delta / Theta-45.0922 SLAB Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|110.00P Delta-0.0146 Imp Vol2.0157 Bid0 Gamma0.0005 Theoretical0.45 Ask0.9 Theta-0.1298 Intrinsic Value-111.72 Volume0 Vega0.0142 Time Value111.72 Open Interest0 Rho-0.001 Delta / Theta0.1121
					221.72	Price @ Nov 09, 2026 20:28 GMT
0.28	0%	0.05	0.25	10	230.00	8	-14.89%	6.7	9.3	15
SLAB Call 230.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: 0% SymbolSLAB\|20261120\|230.00C Delta0.0669 Imp Vol0.1339 Bid0.05 Gamma0.0251 Theoretical0.15 Ask0.25 Theta-0.0319 Intrinsic Value-8.28 Volume10 Vega0.0499 Time Value8.56 Open Interest49 Rho0.0044 Delta / Theta-2.0932 SLAB Put 230.00 Exp: Nov 20, 2026 Last: 8 Chg.: -14.89% SymbolSLAB\|20261120\|230.00P Delta-0.978 Imp Vol0.1282 Bid6.7 Gamma0.0108 Theoretical8.21 Ask9.3 Theta-0.0067 Intrinsic Value8.28 Volume15 Vega0.0175 Time Value-0.28 Open Interest15 Rho-0.0099 Delta / Theta145.4724
0	0%	0	0.05	0	240.00	0	0%	16.1	20.2	0
SLAB Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|240.00C Delta0.0101 Imp Vol0.1913 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-18.28 Volume0 Vega0.0104 Time Value18.28 Open Interest3 Rho0.0007 Delta / Theta-1.0932 SLAB Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|240.00P Delta-0.9875 Imp Vol0.2394 Bid16.1 Gamma0.0036 Theoretical18.21 Ask20.2 Theta-0.0086 Intrinsic Value18.28 Volume0 Vega0.0111 Time Value-18.28 Open Interest0 Rho-0.0098 Delta / Theta114.7429
0	0%	0	0.05	0	250.00	0	0%	26.1	30.2	0
SLAB Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|250.00C Delta0.0073 Imp Vol0.2765 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-28.28 Volume0 Vega0.0077 Time Value28.28 Open Interest0 Rho0.0005 Delta / Theta-0.7325 SLAB Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|250.00P Delta-0.9909 Imp Vol0.3385 Bid26.1 Gamma0.0019 Theoretical28.21 Ask30.2 Theta-0.0096 Intrinsic Value28.28 Volume0 Vega0.0085 Time Value-28.28 Open Interest0 Rho-0.0096 Delta / Theta102.8643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,420.5	+1134.2	+2.21%
US 500	7,556.8	+179.9	+2.44%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.50	+0.31	+0.34%
Crude Oil WTI	86.38	-4.45	-4.90%
Gold	4,149.65	+74.75	+1.83%
Silver	53.453	+1.511	+2.91%
Copper	6.38	+0.14	+2.32%
London Cocoa	3,777.00	0.00	0.00%
London Wheat	190.00	+0.00	+0.00%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.886	+0.030	+0.62%
U.S. 5Y	4.680	+0.032	+0.69%
U.S. 2Y	4.568	+0.046	+1.02%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	221.80	+0.30	+0.14%
487580	2,165.00	-20.00	-0.92%
TrueShares Struct.	40.35	+0.66	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M