Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

221.05 +0.06 +0.03%

19:37:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 100,544
Bid/Ask: 0.00 / 0.00
Day's Range: 220.86 - 221.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.4	123.7	0	100.00	0	0%	0	0.2	0
SLAB Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|100.00C Delta0.9972 Imp Vol1.044 Bid119.4 Gamma0.0001 Theoretical121.55 Ask123.7 Theta-0.0201 Intrinsic Value121.16 Volume0 Vega0.0055 Time Value-121.16 Open Interest0 Rho0.0841 Delta / Theta-49.5384 SLAB Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|100.00P Delta-0.0041 Imp Vol1.1014 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0138 Intrinsic Value-121.16 Volume0 Vega0.0078 Time Value121.16 Open Interest791 Rho-0.0008 Delta / Theta0.2979
0	0%	114.5	118.7	0	105.00	0	0%	0	2.15	0
SLAB Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|105.00C Delta0.9958 Imp Vol1.0323 Bid114.5 Gamma0.0002 Theoretical116.6 Ask118.7 Theta-0.0246 Intrinsic Value116.16 Volume0 Vega0.0079 Time Value-116.16 Open Interest0 Rho0.088 Delta / Theta-40.5547 SLAB Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|105.00P Delta-0.0254 Imp Vol1.4774 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0904 Intrinsic Value-116.16 Volume0 Vega0.0382 Time Value116.16 Open Interest0 Rho-0.0053 Delta / Theta0.2814
0	0%	109.5	113.7	0	110.00	0	0%	0	0.9	0
SLAB Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|110.00C Delta0.9962 Imp Vol0.951 Bid109.5 Gamma0.0002 Theoretical111.6 Ask113.7 Theta-0.023 Intrinsic Value111.16 Volume0 Vega0.0073 Time Value-111.16 Open Interest0 Rho0.0923 Delta / Theta-43.2233 SLAB Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|110.00P Delta-0.0146 Imp Vol1.2 Bid0 Gamma0.0005 Theoretical0.45 Ask0.9 Theta-0.0458 Intrinsic Value-111.16 Volume0 Vega0.0239 Time Value111.16 Open Interest0 Rho-0.0029 Delta / Theta0.3189
					221.16	Price @ Oct 20, 2026 18:29 GMT
0	0%	0.05	0.2	0	230.00	0	0%	6.7	10.8	0
SLAB Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|230.00C Delta0.0585 Imp Vol0.0779 Bid0.05 Gamma0.0233 Theoretical0.13 Ask0.2 Theta-0.0109 Intrinsic Value-8.84 Volume0 Vega0.0753 Time Value8.84 Open Interest46 Rho0.0109 Delta / Theta-5.3867 SLAB Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|230.00P Delta-0.9645 Imp Vol0.1007 Bid6.7 Gamma0.0932 Theoretical8.86 Ask10.8 Theta-0.0034 Intrinsic Value8.84 Volume0 Vega0.0409 Time Value-8.84 Open Interest0 Rho-0.0241 Delta / Theta282.0278
0	0%	0	0.2	0	240.00	0	0%	16.7	20.9	0
SLAB Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|240.00C Delta0.029 Imp Vol0.1404 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-18.84 Volume0 Vega0.0427 Time Value18.84 Open Interest3 Rho0.0054 Delta / Theta-2.8025 SLAB Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|240.00P Delta-0.9785 Imp Vol0.1762 Bid16.7 Gamma0.0046 Theoretical18.86 Ask20.9 Theta-0.0048 Intrinsic Value18.84 Volume0 Vega0.0281 Time Value-18.84 Open Interest0 Rho-0.0252 Delta / Theta205.5198
0	0%	0	0.05	0	250.00	0	0%	26.7	30.9	0
SLAB Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|250.00C Delta0.0072 Imp Vol0.1657 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-28.84 Volume0 Vega0.0129 Time Value28.84 Open Interest0 Rho0.0013 Delta / Theta-1.9942 SLAB Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261120\|250.00P Delta-0.9839 Imp Vol0.2431 Bid26.7 Gamma0.0038 Theoretical28.86 Ask30.9 Theta-0.0055 Intrinsic Value28.84 Volume0 Vega0.0222 Time Value-28.84 Open Interest0 Rho-0.025 Delta / Theta179.1198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,445.1	+478.5	+0.92%
US 500	7,712.0	+21.2	+0.28%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	108.88	-0.67	-0.61%
Crude Oil WTI	97.84	-0.70	-0.71%
Gold	4,141.22	-1.38	-0.03%
Silver	57.948	-0.053	-0.09%
Copper	6.6145	+0.0145	+0.22%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4292	+0.0142	+0.26%
Germany 10Y	3.4166	+0.0241	+0.71%
U.S. 10Y	5.123	-0.014	-0.27%
U.S. 5Y	4.940	+0.011	+0.22%
U.S. 2Y	4.791	+0.030	+0.63%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLAB	221.05	+0.06	+0.03%
	TIF1u	8.00	+0.05	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M