Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

135.23 +0.11 +0.08%

20:59:59 - Closed. Currency in USD

After Hours

135.15

-0.08

-0.06%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 223,192
Bid/Ask: 0.00 / 0.00
Day's Range: 133.66 - 136.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.6	57.5	0	80.00	0	0%	0	2.2	0
SLAB Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|80.00C Delta0.9865 Imp Vol0.9661 Bid53.6 Gamma0.001 Theoretical55.55 Ask57.5 Theta-0.0324 Intrinsic Value55.23 Volume0 Vega0.0122 Time Value-55.23 Open Interest0 Rho0.0533 Delta / Theta-30.4659 SLAB Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|80.00P Delta-0.0724 Imp Vol1.6145 Bid0 Gamma0.0024 Theoretical2.2 Ask2.2 Theta-0.1561 Intrinsic Value-55.23 Volume0 Vega0.0487 Time Value55.23 Open Interest0 Rho-0.0076 Delta / Theta0.4636
0	0%	48.7	52.6	0	85.00	0	0%	0	2.25	0
SLAB Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|85.00C Delta0.9799 Imp Vol0.923 Bid48.7 Gamma0.0015 Theoretical50.65 Ask52.6 Theta-0.0409 Intrinsic Value50.23 Volume0 Vega0.0172 Time Value-50.23 Open Interest0 Rho0.056 Delta / Theta-23.957 SLAB Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|85.00P Delta-0.0806 Imp Vol1.4746 Bid0 Gamma0.0029 Theoretical2.25 Ask2.25 Theta-0.1546 Intrinsic Value-50.23 Volume0 Vega0.0529 Time Value50.23 Open Interest0 Rho-0.0083 Delta / Theta0.5213
0	0%	43.9	47.7	0	90.00	0	0%	0	2.3	0
SLAB Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|90.00C Delta0.9699 Imp Vol0.887 Bid43.9 Gamma0.0022 Theoretical45.8 Ask47.7 Theta-0.0524 Intrinsic Value45.23 Volume0 Vega0.0241 Time Value-45.23 Open Interest0 Rho0.0584 Delta / Theta-18.5221 SLAB Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|90.00P Delta-0.0899 Imp Vol1.3407 Bid0 Gamma0.0034 Theoretical2.3 Ask2.3 Theta-0.1524 Intrinsic Value-45.23 Volume0 Vega0.0574 Time Value45.23 Open Interest0 Rho-0.0091 Delta / Theta0.5898
					135.23	Price @ Oct 27, 2025 21:03 GMT
7.4	0%	6	7.3	0	140.00	0	0%	9.9	11.7	0
SLAB Call 140.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolSLAB\|20251121\|140.00C Delta0.4503 Imp Vol0.6071 Bid6 Gamma0.0184 Theoretical6.65 Ask7.3 Theta-0.1761 Intrinsic Value-4.77 Volume0 Vega0.14 Time Value12.17 Open Interest5 Rho0.0371 Delta / Theta-2.5575 SLAB Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|140.00P Delta-0.5567 Imp Vol0.5825 Bid9.9 Gamma0.0193 Theoretical10.8 Ask11.7 Theta-0.1546 Intrinsic Value4.77 Volume0 Vega0.1396 Time Value-4.77 Open Interest0 Rho-0.0486 Delta / Theta3.5997
6.5	0%	3.8	5.5	0	145.00	0	0%	13.2	14.9	0
SLAB Call 145.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolSLAB\|20251121\|145.00C Delta0.3582 Imp Vol0.5867 Bid3.8 Gamma0.018 Theoretical4.65 Ask5.5 Theta-0.1599 Intrinsic Value-9.77 Volume0 Vega0.1321 Time Value16.27 Open Interest13 Rho0.03 Delta / Theta-2.2403 SLAB Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|145.00P Delta-0.6472 Imp Vol0.5795 Bid13.2 Gamma0.0183 Theoretical14.05 Ask14.9 Theta-0.1431 Intrinsic Value9.77 Volume0 Vega0.1312 Time Value-9.77 Open Interest0 Rho-0.0549 Delta / Theta4.5232
4.55	0%	2.65	4.1	0	150.00	0	0%	17	18.5	0
SLAB Call 150.00 Exp: Nov 21, 2025 Last: 4.55 Chg.: 0% SymbolSLAB\|20251121\|150.00C Delta0.2813 Imp Vol0.5908 Bid2.65 Gamma0.0161 Theoretical3.38 Ask4.1 Theta-0.1449 Intrinsic Value-14.77 Volume0 Vega0.1193 Time Value19.32 Open Interest5 Rho0.0237 Delta / Theta-1.9417 SLAB Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|150.00P Delta-0.727 Imp Vol0.5804 Bid17 Gamma0.0164 Theoretical17.75 Ask18.5 Theta-0.1265 Intrinsic Value14.77 Volume0 Vega0.1174 Time Value-14.77 Open Interest0 Rho-0.0596 Delta / Theta5.7469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,571.6	+364.5	+0.77%
US 500	6,880.4	+88.7	+1.31%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.14	-0.01	-0.02%
Crude Oil WTI	61.54	+0.04	+0.07%
Gold	3,997.30	-140.50	-3.40%
Silver	46.830	-1.756	-3.61%
Copper	5.1593	+0.0368	+0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6140	-0.0040	-0.15%
U.S. 10Y	3.982	-0.015	-0.38%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.495	+0.011	+0.32%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	135.23	+0.11	+0.08%
Jupiter Merlin Ba.	1.74	+0.01	+0.68%
ENPC_u	9.24	0.00	0.00%
ORC/KRW	11.9000	-2.7800	-18.94%
AIOZ/EUR	0.17134	-0.00720	-4.03%
INVERSIONES PERMO.	32.665	-0.175	-0.53%
Kesem KTF S&P500 .	309.58	+1.82	+0.59%
GRAF	10.62	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M