Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

218.41 +0.11 +0.05%

14/08 - Closed. Currency in USD

After Hours

218.41

0.01

0.00%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 238,727
Bid/Ask: 0.00 / 0.00
Day's Range: 218.20 - 218.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.6	120.7	0	100.00	0	0%	0	0.05	0
SLAB Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|100.00C Delta0.9933 Imp Vol2.4517 Bid116.6 Gamma0.0003 Theoretical118.65 Ask120.7 Theta-0.1093 Intrinsic Value118.45 Volume0 Vega0.0057 Time Value-118.45 Open Interest0 Rho0.0188 Delta / Theta-9.09 SLAB Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|100.00P Delta-0.0014 Imp Vol1.9739 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-118.45 Volume0 Vega0.0014 Time Value118.45 Open Interest0 Rho-0.0001 Delta / Theta0.0716
0	0%	111.6	115.7	0	105.00	0	0%	0	2.15	0
SLAB Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|105.00C Delta0.993 Imp Vol2.3044 Bid111.6 Gamma0.0003 Theoretical113.65 Ask115.7 Theta-0.1075 Intrinsic Value113.45 Volume0 Vega0.0059 Time Value-113.45 Open Interest0 Rho0.0198 Delta / Theta-9.235 SLAB Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|105.00P Delta-0.0261 Imp Vol3.061 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.4004 Intrinsic Value-113.45 Volume0 Vega0.0183 Time Value113.45 Open Interest0 Rho-0.0012 Delta / Theta0.0652
0	0%	106.6	110.5	0	110.00	0	0%	0	0.4	0
SLAB Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|110.00C Delta0.9963 Imp Vol1.9508 Bid106.6 Gamma0.0002 Theoretical108.55 Ask110.5 Theta-0.0577 Intrinsic Value108.45 Volume0 Vega0.0034 Time Value-108.45 Open Interest0 Rho0.0209 Delta / Theta-17.2556 SLAB Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|110.00P Delta-0.0082 Imp Vol2.2051 Bid0 Gamma0.0003 Theoretical0.2 Ask0.4 Theta-0.1064 Intrinsic Value-108.45 Volume0 Vega0.0068 Time Value108.45 Open Interest0 Rho-0.0004 Delta / Theta0.0769
					218.45	Price @ Aug 14, 2026 20:00 GMT
0.01	0%	0	2.3	2	220.00	0	0%	0	3.6	0
SLAB Call 220.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolSLAB\|20260821\|220.00C Delta0.3768 Imp Vol0.1471 Bid0 Gamma0.0854 Theoretical1.15 Ask2.3 Theta-0.1287 Intrinsic Value-1.55 Volume2 Vega0.1149 Time Value1.56 Open Interest12 Rho0.0156 Delta / Theta-2.9264 SLAB Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|220.00P Delta-0.7719 Imp Vol0.0707 Bid0 Gamma0.1837 Theoretical1.8 Ask3.6 Theta-0.0352 Intrinsic Value1.55 Volume0 Vega0.0893 Time Value-1.55 Open Interest1 Rho-0.0191 Delta / Theta21.9358
0	0%	0	0.1	0	230.00	0	0%	9.6	13.5	0
SLAB Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|230.00C Delta0.024 Imp Vol0.1852 Bid0 Gamma0.0101 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-11.55 Volume0 Vega0.0171 Time Value11.55 Open Interest884 Rho0.001 Delta / Theta-1.0382 SLAB Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|230.00P Delta-0.9826 Imp Vol0.1975 Bid9.6 Gamma0.0121 Theoretical11.61 Ask13.5 Theta-0.0123 Intrinsic Value11.55 Volume0 Vega0.012 Time Value-11.55 Open Interest0 Rho-0.009 Delta / Theta79.8477
0	0%	0	0.3	0	240.00	0	0%	19.5	23.3	0
SLAB Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|240.00C Delta0.0347 Imp Vol0.3673 Bid0 Gamma0.0069 Theoretical0.15 Ask0.3 Theta-0.0617 Intrinsic Value-21.55 Volume0 Vega0.0232 Time Value21.55 Open Interest0 Rho0.0014 Delta / Theta-0.5632 SLAB Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20260821\|240.00P Delta-0.9886 Imp Vol0.3258 Bid19.5 Gamma0.0032 Theoretical21.61 Ask23.3 Theta-0.0149 Intrinsic Value21.55 Volume0 Vega0.0085 Time Value-21.55 Open Interest0 Rho-0.0093 Delta / Theta66.1534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLAB	218.41	+0.11	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K