Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

221.24 -0.14 -0.06%

25/09 - Closed. Currency in USD

After Hours

214.03

-7.21

-3.26%

1:05:02 - Real-time Data

Type: Equity

Market: United States

Volume: 161,772
Bid/Ask: 0.00 / 0.00
Day's Range: 220.94 - 221.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.5	88.6	0	135.00	0	0%	0	2.15	0
SLAB Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|135.00C Delta0.9921 Imp Vol0.8962 Bid84.5 Gamma0.0005 Theoretical86.55 Ask88.6 Theta-0.0387 Intrinsic Value86.13 Volume0 Vega0.0115 Time Value-86.13 Open Interest0 Rho0.0764 Delta / Theta-25.6175 SLAB Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|135.00P Delta-0.0362 Imp Vol1.2552 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1251 Intrinsic Value-86.13 Volume0 Vega0.0422 Time Value86.13 Open Interest2 Rho-0.0049 Delta / Theta0.2896
0	0%	79.4	83.6	0	140.00	0	0%	0	2.15	0
SLAB Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|140.00C Delta0.9948 Imp Vol0.7755 Bid79.4 Gamma0.0004 Theoretical81.5 Ask83.6 Theta-0.0294 Intrinsic Value81.13 Volume0 Vega0.008 Time Value-81.13 Open Interest0 Rho0.0797 Delta / Theta-33.7801 SLAB Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|140.00P Delta-0.0386 Imp Vol1.1767 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1233 Intrinsic Value-81.13 Volume0 Vega0.0444 Time Value81.13 Open Interest1 Rho-0.0051 Delta / Theta0.3126
0	0%	74.5	78.6	0	145.00	0	0%	0	2.15	0
SLAB Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|145.00C Delta0.9922 Imp Vol0.7606 Bid74.5 Gamma0.0005 Theoretical76.55 Ask78.6 Theta-0.0359 Intrinsic Value76.13 Volume0 Vega0.0114 Time Value-76.13 Open Interest0 Rho0.0822 Delta / Theta-27.6174 SLAB Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|145.00P Delta-0.0411 Imp Vol1.1006 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1214 Intrinsic Value-76.13 Volume0 Vega0.0467 Time Value76.13 Open Interest24 Rho-0.0054 Delta / Theta0.3384
					221.13	Price @ Sep 25, 2026 19:29 GMT
0.05	0%	0	0.5	0	230.00	0	0%	6.8	11	0
SLAB Call 230.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSLAB\|20261016\|230.00C Delta0.0899 Imp Vol0.1143 Bid0 Gamma0.0268 Theoretical0.25 Ask0.5 Theta-0.0255 Intrinsic Value-8.87 Volume0 Vega0.0861 Time Value8.92 Open Interest18 Rho0.0113 Delta / Theta-3.5228 SLAB Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|230.00P Delta-0.9689 Imp Vol0.1135 Bid6.8 Gamma0.103 Theoretical8.9 Ask11 Theta-0.0052 Intrinsic Value8.87 Volume0 Vega0.0324 Time Value-8.87 Open Interest0 Rho-0.0189 Delta / Theta186.0791
0	0%	0	0.05	0	240.00	0	0%	16.8	21	0
SLAB Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|240.00C Delta0.0099 Imp Vol0.1416 Bid0 Gamma0.0035 Theoretical0.02 Ask0.05 Theta-0.005 Intrinsic Value-18.87 Volume0 Vega0.014 Time Value18.87 Open Interest1 Rho0.0012 Delta / Theta-1.9978 SLAB Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|240.00P Delta-0.9809 Imp Vol0.2008 Bid16.8 Gamma0.0045 Theoretical18.9 Ask21 Theta-0.0068 Intrinsic Value18.87 Volume0 Vega0.0216 Time Value-18.87 Open Interest0 Rho-0.0191 Delta / Theta144.8615
0	0%	0	2.15	0	250.00	0	0%	26.8	31	0
SLAB Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|250.00C Delta0.1104 Imp Vol0.3951 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.0965 Intrinsic Value-28.87 Volume0 Vega0.1 Time Value28.87 Open Interest0 Rho0.0134 Delta / Theta-1.1433 SLAB Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSLAB\|20261016\|250.00P Delta-0.9857 Imp Vol0.2783 Bid26.8 Gamma0.0025 Theoretical28.9 Ask31 Theta-0.0077 Intrinsic Value28.87 Volume0 Vega0.017 Time Value-28.87 Open Interest0 Rho-0.019 Delta / Theta127.8002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,653.3	-175.3	-0.34%
US 500	7,724.5	-19.0	-0.25%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.74	+0.30	+0.31%
Crude Oil WTI	92.83	+0.42	+0.45%
Gold	4,257.47	-63.73	-1.47%
Silver	63.295	-1.506	-2.32%
Copper	6.6600	-0.1200	-1.77%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.205	+0.018	+0.35%
U.S. 5Y	5.038	+0.032	+0.64%
U.S. 2Y	4.899	+0.035	+0.72%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	221.24	-0.14	-0.06%
UVRBY	9.38	0.00	0.00%
IFSH	1,000	-10	-0.99%
EIGEN/EUR	0.2435	+0.0045	+1.88%
MONI	0.16	0.00	0.00%
VICR	281.96	+5.90	+2.14%
ATOM/TRY	91.81	+1.63	+1.81%
VRA	4.03	-0.04	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M