Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

134.28 +0.75 +0.56%

03/10 - Closed. Currency in USD

After Hours

134.28

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 205,241
Bid/Ask: 0.00 / 0.00
Day's Range: 133.56 - 137.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.4	91.2	0	45.00	0	0%	0	2.15	0
SLAB Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251017\|45.00C Delta0 Imp Vol0 Bid87.4 Gamma0 Theoretical0 Ask91.2 Theta0 Intrinsic Value89.28 Volume0 Vega0 Time Value-89.28 Open Interest0 Rho0 Delta / Theta0 SLAB Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251017\|45.00P Delta-0.037 Imp Vol4.0111 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.3041 Intrinsic Value-89.28 Volume0 Vega0.0213 Time Value89.28 Open Interest0 Rho-0.0025 Delta / Theta0.1217
0	0%	82.4	86.3	0	50.00	0	0%	0	2.15	0
SLAB Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251017\|50.00C Delta0 Imp Vol0 Bid82.4 Gamma0 Theoretical0 Ask86.3 Theta0 Intrinsic Value84.28 Volume0 Vega0 Time Value-84.28 Open Interest0 Rho0 Delta / Theta0 SLAB Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251017\|50.00P Delta-0.0411 Imp Vol3.6605 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3019 Intrinsic Value-84.28 Volume0 Vega0.0232 Time Value84.28 Open Interest0 Rho-0.0027 Delta / Theta0.136
0	0%	77.4	81.3	0	55.00	0	0%	0	2.15	0
SLAB Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251017\|55.00C Delta0 Imp Vol0 Bid77.4 Gamma0 Theoretical0 Ask81.3 Theta0 Intrinsic Value79.28 Volume0 Vega0 Time Value-79.28 Open Interest0 Rho0 Delta / Theta0 SLAB Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251017\|55.00P Delta-0.0453 Imp Vol3.3463 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2988 Intrinsic Value-79.28 Volume0 Vega0.0251 Time Value79.28 Open Interest0 Rho-0.0029 Delta / Theta0.1517
					134.28	Price @ Oct 03, 2025 21:03 GMT
3.84	0%	3.6	4.6	0	135.00	7.8	0%	4.2	5.1	0
SLAB Call 135.00 Exp: Oct 17, 2025 Last: 3.84 Chg.: 0% SymbolSLAB\|20251017\|135.00C Delta0.4976 Imp Vol0.4139 Bid3.6 Gamma0.0367 Theoretical4.1 Ask4.6 Theta-0.1621 Intrinsic Value-0.72 Volume0 Vega0.1049 Time Value4.56 Open Interest44 Rho0.0241 Delta / Theta-3.0693 SLAB Put 135.00 Exp: Oct 17, 2025 Last: 7.8 Chg.: 0% SymbolSLAB\|20251017\|135.00P Delta-0.504 Imp Vol0.4164 Bid4.2 Gamma0.0366 Theoretical4.65 Ask5.1 Theta-0.1491 Intrinsic Value0.72 Volume0 Vega0.1049 Time Value7.08 Open Interest4 Rho-0.0237 Delta / Theta3.3816
1.95	0%	1.95	3.5	1	140.00	9.6	0%	7.5	8.2	0
SLAB Call 140.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolSLAB\|20251017\|140.00C Delta0.3109 Imp Vol0.386 Bid1.95 Gamma0.0348 Theoretical1.95 Ask3.5 Theta-0.1325 Intrinsic Value-5.72 Volume1 Vega0.0929 Time Value7.67 Open Interest49 Rho0.0153 Delta / Theta-2.3461 SLAB Put 140.00 Exp: Oct 17, 2025 Last: 9.6 Chg.: 0% SymbolSLAB\|20251017\|140.00P Delta-0.6731 Imp Vol0.4255 Bid7.5 Gamma0.0325 Theoretical7.85 Ask8.2 Theta-0.1353 Intrinsic Value5.72 Volume0 Vega0.0948 Time Value3.88 Open Interest9 Rho-0.0298 Delta / Theta4.975
1.25	0%	0.95	1.45	2	145.00	10.8	0%	10.6	12.7	0
SLAB Call 145.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolSLAB\|20251017\|145.00C Delta0.2019 Imp Vol0.4378 Bid0.95 Gamma0.0245 Theoretical1.25 Ask1.45 Theta-0.1187 Intrinsic Value-10.72 Volume2 Vega0.074 Time Value11.97 Open Interest60 Rho0.0099 Delta / Theta-1.7015 SLAB Put 145.00 Exp: Oct 17, 2025 Last: 10.8 Chg.: 0% SymbolSLAB\|20251017\|145.00P Delta-0.8148 Imp Vol0.4184 Bid10.6 Gamma0.0246 Theoretical11.65 Ask12.7 Theta-0.0952 Intrinsic Value10.72 Volume0 Vega0.07 Time Value0.08 Open Interest10 Rho-0.032 Delta / Theta8.5549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	134.28	+0.75	+0.56%
Jupiter Merlin Ba.	1.71	+0.01	+0.45%
688135	35.35	+1.14	+3.33%
Zerodha Gold	18.41	-0.14	-0.75%
Schroder Internat.	640.371	+3.070	+0.48%
200725	2.99	0.00	0.00%
300547	42.36	+0.61	+1.46%
002242	9.37	-0.08	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M