Breaking News

Silicon Laboratories Inc (SLAB)

	Symbol	Exchange	Currency
	SLAB	NASDAQ	USD	Real-time
	1SLAB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.92 +4.84 +4.17%

21/11 - Closed. Currency in USD

After Hours

121.55

+0.63

+0.52%

1:39:08 - Real-time Data

Type: Equity

Market: United States

Volume: 359,882
Bid/Ask: 0.00 / 0.00
Day's Range: 115.51 - 121.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80	0%	74.1	77.5	0	45.00	0	0%	0	1.6	0
SLAB Call 45.00 Exp: Dec 19, 2025 Last: 80 Chg.: 0% SymbolSLAB\|20251219\|45.00C Delta0 Imp Vol0 Bid74.1 Gamma0 Theoretical0 Ask77.5 Theta0 Intrinsic Value75.92 Volume0 Vega0 Time Value4.08 Open Interest0 Rho0 Delta / Theta0 SLAB Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251219\|45.00P Delta-0.0368 Imp Vol2.5187 Bid0 Gamma0.001 Theoretical1.6 Ask1.6 Theta-0.1229 Intrinsic Value-75.92 Volume0 Vega0.0265 Time Value75.92 Open Interest1 Rho-0.0041 Delta / Theta0.2993
0	0%	69.1	72.5	0	50.00	0	0%	0	1.6	0
SLAB Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251219\|50.00C Delta0 Imp Vol0 Bid69.1 Gamma0 Theoretical0 Ask72.5 Theta0 Intrinsic Value70.92 Volume0 Vega0 Time Value-70.92 Open Interest0 Rho0 Delta / Theta0 SLAB Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251219\|50.00P Delta-0.041 Imp Vol2.279 Bid0 Gamma0.0012 Theoretical1.6 Ask1.6 Theta-0.1215 Intrinsic Value-70.92 Volume0 Vega0.0289 Time Value70.92 Open Interest0 Rho-0.0045 Delta / Theta0.3378
0	0%	64.1	67.5	0	55.00	0	0%	0	1.65	0
SLAB Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251219\|55.00C Delta0 Imp Vol0 Bid64.1 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value65.92 Volume0 Vega0 Time Value-65.92 Open Interest0 Rho0 Delta / Theta0 SLAB Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251219\|55.00P Delta-0.0464 Imp Vol2.0791 Bid0 Gamma0.0014 Theoretical1.65 Ask1.65 Theta-0.1224 Intrinsic Value-65.92 Volume0 Vega0.032 Time Value65.92 Open Interest1 Rho-0.005 Delta / Theta0.3794
					120.92	Price @ Nov 22, 2025 21:03 GMT
3.6	0%	4.2	5.7	0	125.00	5.9	0%	7.9	9.4	0
SLAB Call 125.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 0% SymbolSLAB\|20251219\|125.00C Delta0.4382 Imp Vol0.4993 Bid4.2 Gamma0.024 Theoretical4.95 Ask5.7 Theta-0.125 Intrinsic Value-4.08 Volume0 Vega0.1296 Time Value7.68 Open Interest17 Rho0.0355 Delta / Theta-3.5074 SLAB Put 125.00 Exp: Dec 19, 2025 Last: 5.9 Chg.: 0% SymbolSLAB\|20251219\|125.00P Delta-0.5655 Imp Vol0.4949 Bid7.9 Gamma0.0243 Theoretical8.65 Ask9.4 Theta-0.1118 Intrinsic Value4.08 Volume0 Vega0.1293 Time Value1.82 Open Interest8 Rho-0.0467 Delta / Theta5.0574
5.7	0%	2.55	4	0	130.00	8.6	0%	11.2	12.8	0
SLAB Call 130.00 Exp: Dec 19, 2025 Last: 5.7 Chg.: 0% SymbolSLAB\|20251219\|130.00C Delta0.3277 Imp Vol0.4976 Bid2.55 Gamma0.0221 Theoretical3.28 Ask4 Theta-0.1133 Intrinsic Value-9.08 Volume0 Vega0.1188 Time Value14.78 Open Interest9 Rho0.0269 Delta / Theta-2.8927 SLAB Put 130.00 Exp: Dec 19, 2025 Last: 8.6 Chg.: 0% SymbolSLAB\|20251219\|130.00P Delta-0.6774 Imp Vol0.4946 Bid11.2 Gamma0.0223 Theoretical12 Ask12.8 Theta-0.1002 Intrinsic Value9.08 Volume0 Vega0.1178 Time Value-0.48 Open Interest4 Rho-0.0537 Delta / Theta6.7599
4.28	0%	1.55	2.35	0	135.00	16.8	0%	14	17	0
SLAB Call 135.00 Exp: Dec 19, 2025 Last: 4.28 Chg.: 0% SymbolSLAB\|20251219\|135.00C Delta0.2261 Imp Vol0.4826 Bid1.55 Gamma0.0189 Theoretical1.95 Ask2.35 Theta-0.0911 Intrinsic Value-14.08 Volume0 Vega0.0989 Time Value18.36 Open Interest21 Rho0.0188 Delta / Theta-2.4821 SLAB Put 135.00 Exp: Dec 19, 2025 Last: 16.8 Chg.: 0% SymbolSLAB\|20251219\|135.00P Delta-0.7931 Imp Vol0.4595 Bid14 Gamma0.0192 Theoretical15.5 Ask17 Theta-0.0715 Intrinsic Value14.08 Volume0 Vega0.0935 Time Value2.72 Open Interest1 Rho-0.0566 Delta / Theta11.0951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	120.92	+4.84	+4.17%
DOG/USD	0.001179	+0.000044	+3.88%
Tesouro Selic LFT.	10,686.000	0.000	0.00%
Deep Value Intern.	14.383	-0.055	-0.38%
AEVS	13.40	+0.30	+2.29%
Dimensional Globa.	41.940	+0.530	+1.28%
PCX/USD	0.04220	-0.00034	-0.80%
Cadiz Absolute Yi.	1.106	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M