Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

135.12 +0.64 +0.48%

24/10 - Closed. Currency in USD

After Hours

134.78

-0.34

-0.25%

21:21:57 - Real-time Data

Type: Equity

Market: United States

Volume: 167,962
Bid/Ask: 0.00 / 0.00
Day's Range: 134.26 - 137.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	57.3	0	80.00	0	0%	0	2.15	0
SLAB Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|80.00C Delta0 Imp Vol0 Bid53.4 Gamma0 Theoretical0 Ask57.3 Theta0 Intrinsic Value55.12 Volume0 Vega0 Time Value-55.12 Open Interest0 Rho0 Delta / Theta0 SLAB Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|80.00P Delta-0.0715 Imp Vol1.5161 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.137 Intrinsic Value-55.12 Volume0 Vega0.0511 Time Value55.12 Open Interest0 Rho-0.0083 Delta / Theta0.5216
0	0%	48.4	52.4	0	85.00	0	0%	0	1.95	0
SLAB Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|85.00C Delta0.998 Imp Vol0.6023 Bid48.4 Gamma0.0003 Theoretical50.4 Ask52.4 Theta-0.012 Intrinsic Value50.12 Volume0 Vega0.0024 Time Value-50.12 Open Interest0 Rho0.0648 Delta / Theta-83.1468 SLAB Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|85.00P Delta-0.0744 Imp Vol1.3384 Bid0 Gamma0.0028 Theoretical1.95 Ask1.95 Theta-0.1247 Intrinsic Value-50.12 Volume0 Vega0.0527 Time Value50.12 Open Interest0 Rho-0.0085 Delta / Theta0.5971
0	0%	43.5	47.5	0	90.00	0	0%	0	2.25	0
SLAB Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|90.00C Delta0.9892 Imp Vol0.6702 Bid43.5 Gamma0.0011 Theoretical45.5 Ask47.5 Theta-0.0226 Intrinsic Value45.12 Volume0 Vega0.0106 Time Value-45.12 Open Interest0 Rho0.0676 Delta / Theta-43.7404 SLAB Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|90.00P Delta-0.0888 Imp Vol1.2589 Bid0 Gamma0.0034 Theoretical2.25 Ask2.25 Theta-0.1338 Intrinsic Value-45.12 Volume0 Vega0.0602 Time Value45.12 Open Interest0 Rho-0.0101 Delta / Theta0.6637
					135.12	Price @ Oct 24, 2025 21:03 GMT
7.4	0%	4.8	8.5	0	140.00	0	0%	9.9	11.9	0
SLAB Call 140.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolSLAB\|20251121\|140.00C Delta0.4505 Imp Vol0.5734 Bid4.8 Gamma0.0185 Theoretical6.65 Ask8.5 Theta-0.1578 Intrinsic Value-4.88 Volume0 Vega0.1481 Time Value12.28 Open Interest5 Rho0.0416 Delta / Theta-2.8559 SLAB Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|140.00P Delta-0.5552 Imp Vol0.5576 Bid9.9 Gamma0.019 Theoretical10.9 Ask11.9 Theta-0.1392 Intrinsic Value4.88 Volume0 Vega0.1478 Time Value-4.88 Open Interest0 Rho-0.0542 Delta / Theta3.9881
6.5	0%	2.75	7	0	145.00	0	0%	12.2	16	0
SLAB Call 145.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolSLAB\|20251121\|145.00C Delta0.3639 Imp Vol0.5701 Bid2.75 Gamma0.0176 Theoretical4.87 Ask7 Theta-0.148 Intrinsic Value-9.88 Volume0 Vega0.1405 Time Value16.38 Open Interest13 Rho0.034 Delta / Theta-2.4582 SLAB Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|145.00P Delta-0.6458 Imp Vol0.5517 Bid12.2 Gamma0.0182 Theoretical14.1 Ask16 Theta-0.128 Intrinsic Value9.88 Volume0 Vega0.139 Time Value-9.88 Open Interest0 Rho-0.0615 Delta / Theta5.045
4.55	0%	1.35	5.5	0	150.00	0	0%	16	19.9	0
SLAB Call 150.00 Exp: Nov 21, 2025 Last: 4.55 Chg.: 0% SymbolSLAB\|20251121\|150.00C Delta0.2832 Imp Vol0.5619 Bid1.35 Gamma0.0161 Theoretical3.43 Ask5.5 Theta-0.131 Intrinsic Value-14.88 Volume0 Vega0.1267 Time Value19.43 Open Interest5 Rho0.0267 Delta / Theta-2.1617 SLAB Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20251121\|150.00P Delta-0.7196 Imp Vol0.565 Bid16 Gamma0.0161 Theoretical17.95 Ask19.9 Theta-0.1172 Intrinsic Value14.88 Volume0 Vega0.1258 Time Value-14.88 Open Interest0 Rho-0.0664 Delta / Theta6.1378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,549.0	+341.9	+0.72%
US 500	6,853.7	+62.0	+0.91%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.46	+0.26	+0.40%
Crude Oil WTI	61.76	+0.26	+0.42%
Gold	4,095.41	-42.39	-1.02%
Silver	48.333	-0.253	-0.52%
Copper	5.2015	+0.0790	+1.54%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6268	+0.0028	+0.11%
U.S. 10Y	4.041	+0.044	+1.10%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	135.12	+0.64	+0.48%
PowerShares Globa.	30.82	0.00	0.00%
UMI	0.80	+0.02	+2.56%
DYVOX	107.70	+0.20	+0.19%
Hong Kong 1Y	2.750	-0.030	-1.08%
iShares £ Ultrash.	5.10	0.00	0.00%
301024	40.18	-0.17	-0.42%
CCMP	173.69	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M