Breaking News

Silicon Laboratories Inc (SLAB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.77 -3.00 -2.28%

01/08 - Closed. Currency in USD

After Hours

128.77

+0.01

+0.01%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 477,561
Bid/Ask: 0.00 / 0.00
Day's Range: 126.23 - 130.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Silicon Labs Option Chain

Get free option data for SLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Silicon Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.9	45.9	0	85.00	0	0%	0	1.35	0
SLAB Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250815\|85.00C Delta0.9159 Imp Vol1.7671 Bid41.9 Gamma0.0035 Theoretical45.9 Ask45.9 Theta-0.2542 Intrinsic Value43.76 Volume0 Vega0.0389 Time Value-43.76 Open Interest0 Rho0.0276 Delta / Theta-3.603 SLAB Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250815\|85.00P Delta-0.0438 Imp Vol1.3503 Bid0 Gamma0.0027 Theoretical0.67 Ask1.35 Theta-0.112 Intrinsic Value-43.76 Volume0 Vega0.0234 Time Value43.76 Open Interest0 Rho-0.0023 Delta / Theta0.3906
0	0%	36.9	41	0	90.00	0	0%	0	1.35	0
SLAB Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250815\|90.00C Delta0.995 Imp Vol0.7339 Bid36.9 Gamma0.0008 Theoretical38.95 Ask41 Theta-0.0202 Intrinsic Value38.76 Volume0 Vega0.0037 Time Value-38.76 Open Interest0 Rho0.0342 Delta / Theta-49.3596 SLAB Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250815\|90.00P Delta-0.0491 Imp Vol1.1952 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-0.1086 Intrinsic Value-38.76 Volume0 Vega0.0256 Time Value38.76 Open Interest0 Rho-0.0025 Delta / Theta0.4518
0	0%	31.9	36.1	0	95.00	0	0%	0	1.45	0
SLAB Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250815\|95.00C Delta0.9887 Imp Vol0.7062 Bid31.9 Gamma0.0017 Theoretical34 Ask36.1 Theta-0.0299 Intrinsic Value33.76 Volume0 Vega0.0075 Time Value-33.76 Open Interest0 Rho0.0358 Delta / Theta-33.0281 SLAB Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSLAB\|20250815\|95.00P Delta-0.0581 Imp Vol1.0641 Bid0 Gamma0.0043 Theoretical0.73 Ask1.45 Theta-0.1104 Intrinsic Value-33.76 Volume0 Vega0.0293 Time Value33.76 Open Interest0 Rho-0.0029 Delta / Theta0.5261
					128.76	Price @ Aug 01, 2025 21:02 GMT
6.8	-2.86%	5.4	6.8	6	130.00	4.6	0%	6.5	7.8	0
SLAB Call 130.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: -2.86% SymbolSLAB\|20250815\|130.00C Delta0.5061 Imp Vol0.723 Bid5.4 Gamma0.0219 Theoretical6.8 Ask6.8 Theta-0.2667 Intrinsic Value-1.24 Volume6 Vega0.1006 Time Value8.04 Open Interest105 Rho0.0224 Delta / Theta-1.898 SLAB Put 130.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolSLAB\|20250815\|130.00P Delta-0.5 Imp Vol0.6554 Bid6.5 Gamma0.0242 Theoretical7.15 Ask7.8 Theta-0.2282 Intrinsic Value1.24 Volume0 Vega0.1006 Time Value3.36 Open Interest8 Rho-0.0234 Delta / Theta2.1915
4.5	-18.18%	3.6	4.8	1	135.00	4.5	0%	9.5	11	0
SLAB Call 135.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: -18.18% SymbolSLAB\|20250815\|135.00C Delta0.3938 Imp Vol0.6905 Bid3.6 Gamma0.0221 Theoretical4.5 Ask4.8 Theta-0.2447 Intrinsic Value-6.24 Volume1 Vega0.097 Time Value10.74 Open Interest12 Rho0.0177 Delta / Theta-1.6089 SLAB Put 135.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolSLAB\|20250815\|135.00P Delta-0.6146 Imp Vol0.6617 Bid9.5 Gamma0.023 Theoretical10.25 Ask11 Theta-0.219 Intrinsic Value6.24 Volume0 Vega0.0964 Time Value-1.74 Open Interest8 Rho-0.0283 Delta / Theta2.8063
2.5	-34.21%	2.15	3.4	3	140.00	11.25	0%	13.3	14.5	0
SLAB Call 140.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: -34.21% SymbolSLAB\|20250815\|140.00C Delta0.273 Imp Vol0.6289 Bid2.15 Gamma0.021 Theoretical2.5 Ask3.4 Theta-0.1922 Intrinsic Value-11.24 Volume3 Vega0.0838 Time Value13.74 Open Interest66 Rho0.0125 Delta / Theta-1.4203 SLAB Put 140.00 Exp: Aug 15, 2025 Last: 11.25 Chg.: 0% SymbolSLAB\|20250815\|140.00P Delta-0.7134 Imp Vol0.6723 Bid13.3 Gamma0.0202 Theoretical13.9 Ask14.5 Theta-0.1962 Intrinsic Value11.24 Volume0 Vega0.0858 Time Value0.01 Open Interest27 Rho-0.0317 Delta / Theta3.6366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLAB Comments

Write your thoughts about Silicon Laboratories Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLAB	128.77	-3.00	-2.28%
Architas Multi As.	1.83	+0.01	+0.28%
BNP PARIBAS ARBIT.	0.09	0.00	0.00%
BNP Paribas Easy .	201.75	0.00	0.00%
GS Euro Short Dur.	10.220	+0.010	+0.10%
Desjardins Divide.	19.529	-0.266	-1.34%
002742	5.16	+0.06	+1.18%
PRE_pg	25.2900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K