Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.465 -0.425 -2.85%

20:10:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,109,190
Bid/Ask: 0.000 / 0.000
Day's Range: 14.195 - 16.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.43	-6.86%	5.2	5.7	8	9.00	0	0%	0	0.05	0
QXO Call 9.00 Exp: Aug 14, 2026 Last: 5.43 Chg.: -6.86% SymbolQXO\|20260814\|9.00C Delta0.9915 Imp Vol3.9941 Bid5.2 Gamma0.0077 Theoretical5.46 Ask5.7 Theta-0.0362 Intrinsic Value5.425 Volume8 Vega0.0002 Time Value0.005 Open Interest5 Rho0.0002 Delta / Theta-27.3962 QXO Put 9.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260814\|9.00P Delta-0.0183 Imp Vol4.6232 Bid0 Gamma0.0129 Theoretical0.03 Ask0.05 Theta-0.0789 Intrinsic Value-5.425 Volume0 Vega0.0003 Time Value5.425 Open Interest4 Rho0 Delta / Theta0.2314
4.98	-6.92%	4.7	5.2	9	9.50	0	0%	0	0.05	0
QXO Call 9.50 Exp: Aug 14, 2026 Last: 4.98 Chg.: -6.92% SymbolQXO\|20260814\|9.50C Delta0.9775 Imp Vol4.2636 Bid4.7 Gamma0.0167 Theoretical4.98 Ask5.2 Theta-0.0879 Intrinsic Value4.925 Volume9 Vega0.0004 Time Value0.055 Open Interest52 Rho0.0002 Delta / Theta-11.1231 QXO Put 9.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260814\|9.50P Delta-0.0202 Imp Vol4.1577 Bid0 Gamma0.0156 Theoretical0.03 Ask0.05 Theta-0.0773 Intrinsic Value-4.925 Volume0 Vega0.0004 Time Value4.925 Open Interest2 Rho0 Delta / Theta0.2612
4.45	-8.25%	4.2	4.7	6	10.00	0	0%	0	0.05	0
QXO Call 10.00 Exp: Aug 14, 2026 Last: 4.45 Chg.: -8.25% SymbolQXO\|20260814\|10.00C Delta0.9895 Imp Vol3.1837 Bid4.2 Gamma0.0116 Theoretical4.46 Ask4.7 Theta-0.0347 Intrinsic Value4.425 Volume6 Vega0.0002 Time Value0.025 Open Interest36 Rho0.0003 Delta / Theta-28.5177 QXO Put 10.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260814\|10.00P Delta-0.0225 Imp Vol3.7126 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.0756 Intrinsic Value-4.425 Volume0 Vega0.0004 Time Value4.425 Open Interest20 Rho0 Delta / Theta0.2974
					14.425	Price @ Aug 14, 2026 19:09 GMT
0.1	-86.49%	0	0.15	115	14.50	0.1	-69.7%	0.05	0.2	1,410
QXO Call 14.50 Exp: Aug 14, 2026 Last: 0.1 Chg.: -86.49% SymbolQXO\|20260814\|14.50C Delta0.4244 Imp Vol0.3245 Bid0 Gamma1.608 Theoretical0.08 Ask0.15 Theta-0.049 Intrinsic Value-0.075 Volume115 Vega0.0029 Time Value0.175 Open Interest421 Rho0.0002 Delta / Theta-8.6557 QXO Put 14.50 Exp: Aug 14, 2026 Last: 0.1 Chg.: -69.7% SymbolQXO\|20260814\|14.50P Delta-0.575 Imp Vol0.329 Bid0.05 Gamma1.5884 Theoretical0.13 Ask0.2 Theta-0.0484 Intrinsic Value0.075 Volume1,410 Vega0.0029 Time Value0.025 Open Interest4,058 Rho-0.0002 Delta / Theta11.8844
0.03	-93.88%	0	0.05	4,696	15.00	0.49	-16.95%	0.4	0.7	198
QXO Call 15.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: -93.88% SymbolQXO\|20260814\|15.00C Delta0.1163 Imp Vol0.5932 Bid0 Gamma0.4394 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-0.575 Volume4,696 Vega0.0015 Time Value0.605 Open Interest7,009 Rho0 Delta / Theta-2.6209 QXO Put 15.00 Exp: Aug 14, 2026 Last: 0.49 Chg.: -16.95% SymbolQXO\|20260814\|15.00P Delta-0.9311 Imp Vol0.4815 Bid0.4 Gamma0.3696 Theoretical0.56 Ask0.7 Theta-0.0234 Intrinsic Value0.575 Volume198 Vega0.001 Time Value-0.085 Open Interest680 Rho-0.0003 Delta / Theta39.8145
0.03	-90.32%	0	0.05	251	15.50	0.95	5.56%	0.8	1.25	23
QXO Call 15.50 Exp: Aug 14, 2026 Last: 0.03 Chg.: -90.32% SymbolQXO\|20260814\|15.50C Delta0.0796 Imp Vol0.9413 Bid0 Gamma0.2095 Theoretical0.03 Ask0.05 Theta-0.0532 Intrinsic Value-1.075 Volume251 Vega0.0011 Time Value1.105 Open Interest1,198 Rho0 Delta / Theta-1.4956 QXO Put 15.50 Exp: Aug 14, 2026 Last: 0.95 Chg.: 5.56% SymbolQXO\|20260814\|15.50P Delta-0.9547 Imp Vol0.7899 Bid0.8 Gamma0.1616 Theoretical1.06 Ask1.25 Theta-0.0277 Intrinsic Value1.075 Volume23 Vega0.0007 Time Value-0.125 Open Interest133 Rho-0.0003 Delta / Theta34.4908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,763.1	-77.0	-0.14%
US 500	7,782.8	-16.4	-0.21%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,432.86	+133.12	+0.51%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.54	+1.47	+1.69%
Crude Oil WTI	82.34	+1.09	+1.34%
Gold	4,432.76	+12.36	+0.28%
Silver	64.878	-0.115	-0.18%
Copper	6.6035	-0.0045	-0.07%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+1.00%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0464	+0.0069	+0.14%
Germany 10Y	3.2114	+0.0115	+0.36%
U.S. 10Y	4.694	+0.053	+1.14%
U.S. 5Y	4.360	+0.047	+1.09%
U.S. 2Y	4.169	+0.029	+0.70%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	14.465	-0.425	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K