Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.800 -1.060 -4.64%

06/03 - Closed. Currency in USD

After Hours

21.760

-0.040

-0.183%

1:58:29 - Real-time Data

Type: Equity

Market: United States

Volume: 5,132,171
Bid/Ask: 0.000 / 0.000
Day's Range: 21.750 - 22.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.41	0%	6.5	7.9	0	15.00	0	0%	0	0.45	0
QXO Call 15.00 Exp: Mar 13, 2026 Last: 9.41 Chg.: 0% SymbolQXO\|20260313\|15.00C Delta0.9243 Imp Vol2.1378 Bid6.5 Gamma0.0219 Theoretical7.2 Ask7.9 Theta-0.0674 Intrinsic Value7.02 Volume0 Vega0.0043 Time Value2.39 Open Interest2 Rho0.0025 Delta / Theta-13.7101 QXO Put 15.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260313\|15.00P Delta-0.1043 Imp Vol2.5432 Bid0 Gamma0.0234 Theoretical0.45 Ask0.45 Theta-0.0996 Intrinsic Value-7.02 Volume0 Vega0.0055 Time Value7.02 Open Interest0 Rho-0.0005 Delta / Theta1.0467
0	0%	5.5	6.9	0	16.00	0	0%	0	0.45	0
QXO Call 16.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260313\|16.00C Delta0.9136 Imp Vol1.8495 Bid5.5 Gamma0.028 Theoretical6.2 Ask6.9 Theta-0.0646 Intrinsic Value6.02 Volume0 Vega0.0048 Time Value-6.02 Open Interest0 Rho0.0027 Delta / Theta-14.1453 QXO Put 16.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260313\|16.00P Delta-0.1184 Imp Vol2.2193 Bid0 Gamma0.0294 Theoretical0.45 Ask0.45 Theta-0.0952 Intrinsic Value-6.02 Volume0 Vega0.006 Time Value6.02 Open Interest0 Rho-0.0005 Delta / Theta1.2441
0	0%	4.6	5.8	0	17.00	0	0%	0	0.45	0
QXO Call 17.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260313\|17.00C Delta0.9002 Imp Vol1.5738 Bid4.6 Gamma0.0366 Theoretical5.2 Ask5.8 Theta-0.0613 Intrinsic Value5.02 Volume0 Vega0.0053 Time Value-5.02 Open Interest0 Rho0.0028 Delta / Theta-14.6844 QXO Put 17.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260313\|17.00P Delta-0.1358 Imp Vol1.9092 Bid0 Gamma0.0376 Theoretical0.45 Ask0.45 Theta-0.09 Intrinsic Value-5.02 Volume0 Vega0.0066 Time Value5.02 Open Interest0 Rho-0.0006 Delta / Theta1.5085
					22.02	Price @ Mar 06, 2026 20:09 GMT
0.4	-53.49%	0.45	0.8	1,043	22.50	0.9	12.5%	0.8	1.25	14
QXO Call 22.50 Exp: Mar 13, 2026 Last: 0.4 Chg.: -53.49% SymbolQXO\|20260313\|22.50C Delta0.4206 Imp Vol0.7095 Bid0.45 Gamma0.1814 Theoretical0.63 Ask0.8 Theta-0.0611 Intrinsic Value-0.48 Volume1,043 Vega0.0119 Time Value0.88 Open Interest202 Rho0.0016 Delta / Theta-6.8883 QXO Put 22.50 Exp: Mar 13, 2026 Last: 0.9 Chg.: 12.5% SymbolQXO\|20260313\|22.50P Delta-0.6332 Imp Vol0.4781 Bid0.8 Gamma0.26 Theoretical0.9 Ask1.25 Theta-0.0378 Intrinsic Value0.48 Volume14 Vega0.0114 Time Value0.42 Open Interest56 Rho-0.0024 Delta / Theta16.7428
0.35	-36.36%	0.3	0.45	135	23.00	1.25	50.6%	1.25	1.6	10
QXO Call 23.00 Exp: Mar 13, 2026 Last: 0.35 Chg.: -36.36% SymbolQXO\|20260313\|23.00C Delta0.3068 Imp Vol0.6133 Bid0.3 Gamma0.1885 Theoretical0.35 Ask0.45 Theta-0.0474 Intrinsic Value-0.98 Volume135 Vega0.0107 Time Value1.33 Open Interest46 Rho0.0012 Delta / Theta-6.4752 QXO Put 23.00 Exp: Mar 13, 2026 Last: 1.25 Chg.: 50.6% SymbolQXO\|20260313\|23.00P Delta-0.7542 Imp Vol0.4698 Bid1.25 Gamma0.2218 Theoretical1.25 Ask1.6 Theta-0.0307 Intrinsic Value0.98 Volume10 Vega0.0096 Time Value0.27 Open Interest156 Rho-0.0027 Delta / Theta24.5637
0.22	-56%	0.05	0.3	1	23.50	1.57	0%	1.35	2.15	2
QXO Call 23.50 Exp: Mar 13, 2026 Last: 0.22 Chg.: -56% SymbolQXO\|20260313\|23.50C Delta0.2189 Imp Vol0.6007 Bid0.05 Gamma0.1618 Theoretical0.22 Ask0.3 Theta-0.0389 Intrinsic Value-1.48 Volume1 Vega0.009 Time Value1.7 Open Interest1,129 Rho0.0009 Delta / Theta-5.6208 QXO Put 23.50 Exp: Mar 13, 2026 Last: 1.57 Chg.: 0% SymbolQXO\|20260313\|23.50P Delta-0.9563 Imp Vol0.2975 Bid1.35 Gamma0.2139 Theoretical1.57 Ask2.15 Theta-0.0049 Intrinsic Value1.48 Volume2 Vega0.0027 Time Value0.09 Open Interest13 Rho-0.0018 Delta / Theta195.4029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	21.800	-1.060	-4.64%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K