Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.390 +0.090 +0.49%

24/10 - Closed. Currency in USD

After Hours

18.490

+0.100

+0.544%

4:17:56 - Real-time Data

Type: Equity

Market: United States

Volume: 5,131,306
Bid/Ask: 0.000 / 0.000
Day's Range: 18.380 - 18.860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.8	0	10.00	0	0%	0	0.75	0
QXO Call 10.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251031\|10.00C Delta0.92 Imp Vol4.1854 Bid7.9 Gamma0.0151 Theoretical8.85 Ask9.8 Theta-0.1232 Intrinsic Value8.39 Volume0 Vega0.0035 Time Value-8.39 Open Interest0 Rho0.0013 Delta / Theta-7.4682 QXO Put 10.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251031\|10.00P Delta-0.1007 Imp Vol4.955 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.1715 Intrinsic Value-8.39 Volume0 Vega0.0042 Time Value8.39 Open Interest0 Rho-0.0004 Delta / Theta0.5872
0	0%	7.4	9.3	0	10.50	0	0%	0	0.75	0
QXO Call 10.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251031\|10.50C Delta0.9144 Imp Vol3.9165 Bid7.4 Gamma0.0169 Theoretical8.35 Ask9.3 Theta-0.1213 Intrinsic Value7.89 Volume0 Vega0.0037 Time Value-7.89 Open Interest0 Rho0.0014 Delta / Theta-7.539 QXO Put 10.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251031\|10.50P Delta-0.1076 Imp Vol4.6499 Bid0 Gamma0.0169 Theoretical0.75 Ask0.75 Theta-0.1689 Intrinsic Value-7.89 Volume0 Vega0.0044 Time Value7.89 Open Interest0 Rho-0.0004 Delta / Theta0.6374
0	0%	6.9	8.9	0	11.00	0	0%	0	0.75	0
QXO Call 11.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251031\|11.00C Delta0.9037 Imp Vol3.7862 Bid6.9 Gamma0.0191 Theoretical7.9 Ask8.9 Theta-0.128 Intrinsic Value7.39 Volume0 Vega0.004 Time Value-7.39 Open Interest0 Rho0.0014 Delta / Theta-7.0605 QXO Put 11.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251031\|11.00P Delta-0.115 Imp Vol4.3589 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.166 Intrinsic Value-7.39 Volume0 Vega0.0046 Time Value7.39 Open Interest0 Rho-0.0004 Delta / Theta0.693
					18.39	Price @ Oct 25, 2025 21:05 GMT
0.62	34.78%	0.2	0.55	4	18.50	0.51	-32%	0.45	0.55	20
QXO Call 18.50 Exp: Oct 31, 2025 Last: 0.62 Chg.: 34.78% SymbolQXO\|20251031\|18.50C Delta0.4747 Imp Vol0.4475 Bid0.2 Gamma0.3774 Theoretical0.38 Ask0.55 Theta-0.0359 Intrinsic Value-0.11 Volume4 Vega0.0094 Time Value0.73 Open Interest20 Rho0.0014 Delta / Theta-13.206 QXO Put 18.50 Exp: Oct 31, 2025 Last: 0.51 Chg.: -32% SymbolQXO\|20251031\|18.50P Delta-0.5224 Imp Vol0.4865 Bid0.45 Gamma0.348 Theoretical0.51 Ask0.55 Theta-0.0371 Intrinsic Value0.11 Volume20 Vega0.0094 Time Value0.4 Open Interest109 Rho-0.0014 Delta / Theta14.085
0.28	-12.5%	0.25	0.3	61	19.00	0.84	-7.69%	0.7	1.3	43
QXO Call 19.00 Exp: Oct 31, 2025 Last: 0.28 Chg.: -12.5% SymbolQXO\|20251031\|19.00C Delta0.3379 Imp Vol0.5499 Bid0.25 Gamma0.282 Theoretical0.28 Ask0.3 Theta-0.0402 Intrinsic Value-0.61 Volume61 Vega0.0086 Time Value0.89 Open Interest134 Rho0.001 Delta / Theta-8.4141 QXO Put 19.00 Exp: Oct 31, 2025 Last: 0.84 Chg.: -7.69% SymbolQXO\|20251031\|19.00P Delta-0.6793 Imp Vol0.5046 Bid0.7 Gamma0.302 Theoretical0.84 Ask1.3 Theta-0.0343 Intrinsic Value0.61 Volume43 Vega0.0084 Time Value0.23 Open Interest368 Rho-0.0018 Delta / Theta19.8302
0.16	-33.33%	0.15	0.2	90	19.50	1.15	-11.54%	1.05	1.45	53
QXO Call 19.50 Exp: Oct 31, 2025 Last: 0.16 Chg.: -33.33% SymbolQXO\|20251031\|19.50C Delta0.2195 Imp Vol0.5581 Bid0.15 Gamma0.2247 Theoretical0.16 Ask0.2 Theta-0.0329 Intrinsic Value-1.11 Volume90 Vega0.007 Time Value1.27 Open Interest90 Rho0.0006 Delta / Theta-6.6795 QXO Put 19.50 Exp: Oct 31, 2025 Last: 1.15 Chg.: -11.54% SymbolQXO\|20251031\|19.50P Delta-0.8863 Imp Vol0.373 Bid1.05 Gamma0.2227 Theoretical1.15 Ask1.45 Theta-0.0128 Intrinsic Value1.11 Volume53 Vega0.0045 Time Value0.04 Open Interest50 Rho-0.0019 Delta / Theta69.2674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,525.5	+318.4	+0.67%
US 500	6,851.4	+59.7	+0.88%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.58	+0.38	+0.58%
Crude Oil WTI	61.89	+0.39	+0.63%
Gold	4,094.06	-43.74	-1.06%
Silver	48.340	-0.246	-0.51%
Copper	5.2148	+0.0923	+1.80%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.038	+0.041	+1.03%
U.S. 5Y	3.637	+0.035	+0.97%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	18.390	+0.090	+0.49%
300474	76.26	+0.60	+0.79%
Cathay EM USD Inv.	33.72	+0.11	+0.33%
CITIC HE JU Trust.	191.670	+0.990	+0.52%
SMTAM J-REIT Rese.	21,535.000	-135.000	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M