Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.260 -0.020 -0.16%

24/09 - Closed. Currency in USD

After Hours

12.250

-0.010

-0.082%

3:13:21 - Real-time Data

Type: Equity

Market: United States

Volume: 25,521,578
Bid/Ask: 0.000 / 0.000
Day's Range: 11.890 - 12.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.1	-5.2%	5	5.4	4	7.00	0	0%	0	0.05	0
QXO Call 7.00 Exp: Sep 25, 2026 Last: 5.1 Chg.: -5.2% SymbolQXO\|20260925\|7.00C Delta0.9916 Imp Vol4.7336 Bid5 Gamma0.0076 Theoretical5.28 Ask5.4 Theta-0.0357 Intrinsic Value5.26 Volume4 Vega0.0001 Time Value-0.16 Open Interest6 Rho0.0002 Delta / Theta-27.7942 QXO Put 7.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260925\|7.00P Delta-0.0178 Imp Vol5.4753 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.077 Intrinsic Value-5.26 Volume0 Vega0.0003 Time Value5.26 Open Interest0 Rho0 Delta / Theta0.2309
4.17	-2.34%	4	4.4	5	8.00	0	0%	0	0.05	0
QXO Call 8.00 Exp: Sep 25, 2026 Last: 4.17 Chg.: -2.34% SymbolQXO\|20260925\|8.00C Delta0.9894 Imp Vol3.7015 Bid4 Gamma0.0118 Theoretical4.28 Ask4.4 Theta-0.0341 Intrinsic Value4.26 Volume5 Vega0.0002 Time Value-0.09 Open Interest11 Rho0.0002 Delta / Theta-28.9725 QXO Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260925\|8.00P Delta-0.0224 Imp Vol4.3146 Bid0 Gamma0.0192 Theoretical0.03 Ask0.05 Theta-0.0737 Intrinsic Value-4.26 Volume0 Vega0.0003 Time Value4.26 Open Interest0 Rho0 Delta / Theta0.3034
3.69	-3.91%	3.5	3.9	389	8.50	0	0%	0	0.05	0
QXO Call 8.50 Exp: Sep 25, 2026 Last: 3.69 Chg.: -3.91% SymbolQXO\|20260925\|8.50C Delta0.988 Imp Vol3.2284 Bid3.5 Gamma0.015 Theoretical3.78 Ask3.9 Theta-0.0333 Intrinsic Value3.76 Volume389 Vega0.0002 Time Value-0.07 Open Interest7 Rho0.0002 Delta / Theta-29.6956 QXO Put 8.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260925\|8.50P Delta-0.0253 Imp Vol3.7811 Bid0 Gamma0.0243 Theoretical0.02 Ask0.05 Theta-0.0717 Intrinsic Value-3.76 Volume0 Vega0.0004 Time Value3.76 Open Interest0 Rho0 Delta / Theta0.3532
					12.26	Price @ Sep 24, 2026 20:09 GMT
0.06	-60%	0.05	0.1	70	12.50	0.45	28.57%	0.25	0.65	51
QXO Call 12.50 Exp: Sep 25, 2026 Last: 0.06 Chg.: -60% SymbolQXO\|20260925\|12.50C Delta0.2955 Imp Vol0.6369 Bid0.05 Gamma0.8443 Theoretical0.08 Ask0.1 Theta-0.071 Intrinsic Value-0.24 Volume70 Vega0.0022 Time Value0.3 Open Interest1,012 Rho0.0001 Delta / Theta-4.1622 QXO Put 12.50 Exp: Sep 25, 2026 Last: 0.45 Chg.: 28.57% SymbolQXO\|20260925\|12.50P Delta-0.5988 Imp Vol1.2484 Bid0.25 Gamma0.4825 Theoretical0.45 Ask0.65 Theta-0.1543 Intrinsic Value0.24 Volume51 Vega0.0025 Time Value0.21 Open Interest2,398 Rho-0.0002 Delta / Theta3.8819
0.05	0%	0	0.05	165	13.00	0.85	41.67%	0.65	1	55
QXO Call 13.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260925\|13.00C Delta0.0994 Imp Vol0.8432 Bid0 Gamma0.3226 Theoretical0.03 Ask0.05 Theta-0.0474 Intrinsic Value-0.74 Volume165 Vega0.0011 Time Value0.79 Open Interest771 Rho0 Delta / Theta-2.0952 QXO Put 13.00 Exp: Sep 25, 2026 Last: 0.85 Chg.: 41.67% SymbolQXO\|20260925\|13.00P Delta-0.7909 Imp Vol1.3073 Bid0.65 Gamma0.3427 Theoretical0.83 Ask1 Theta-0.1197 Intrinsic Value0.74 Volume55 Vega0.0018 Time Value0.11 Open Interest201 Rho-0.0002 Delta / Theta6.6053
0.04	0%	0	0.05	0	13.50	1.4	12%	1.15	1.7	247
QXO Call 13.50 Exp: Sep 25, 2026 Last: 0.04 Chg.: 0% SymbolQXO\|20260925\|13.50C Delta0.073 Imp Vol1.2268 Bid0 Gamma0.1759 Theoretical0.03 Ask0.05 Theta-0.0547 Intrinsic Value-1.24 Volume0 Vega0.0009 Time Value1.28 Open Interest315 Rho0 Delta / Theta-1.3339 QXO Put 13.50 Exp: Sep 25, 2026 Last: 1.4 Chg.: 12% SymbolQXO\|20260925\|13.50P Delta-0.7638 Imp Vol2.3396 Bid1.15 Gamma0.2052 Theoretical1.43 Ask1.7 Theta-0.2306 Intrinsic Value1.24 Volume247 Vega0.002 Time Value0.16 Open Interest310 Rho-0.0002 Delta / Theta3.3125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,373.1	+23.2	+0.05%
US 500	7,705.7	+1.5	+0.02%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.59	-1.01	-0.95%
Crude Oil WTI	93.09	-1.52	-1.61%
Gold	4,310.05	+12.05	+0.28%
Silver	64.200	+0.200	+0.31%
Copper	6.7490	-0.0240	-0.35%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.191	+0.028	+0.54%
U.S. 5Y	5.043	+0.016	+0.32%
U.S. 2Y	4.904	+0.009	+0.18%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	12.260	-0.020	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M