Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.230 +0.320 +1.61%

03/10 - Closed. Currency in USD

After Hours

20.600

+0.370

+1.829%

3:01:12 - Real-time Data

Type: Equity

Market: United States

Volume: 15,172,902
Bid/Ask: 0.000 / 0.000
Day's Range: 19.970 - 21.137

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.2	0	10.00	0	0%	0	1.3	0
QXO Call 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251010\|10.00C Delta0.925 Imp Vol4.5239 Bid9.4 Gamma0.0112 Theoretical10.8 Ask12.2 Theta-0.1291 Intrinsic Value10.23 Volume0 Vega0.004 Time Value-10.23 Open Interest0 Rho0.0015 Delta / Theta-7.1649 QXO Put 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251010\|10.00P Delta-0.1046 Imp Vol6.1259 Bid0 Gamma0.0106 Theoretical1.3 Ask1.3 Theta-0.222 Intrinsic Value-10.23 Volume0 Vega0.0051 Time Value10.23 Open Interest0 Rho-0.0006 Delta / Theta0.4713
0	0%	9	11.7	0	10.50	0	0%	0	1.3	0
QXO Call 10.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251010\|10.50C Delta0.9169 Imp Vol4.3858 Bid9 Gamma0.0124 Theoretical10.35 Ask11.7 Theta-0.1351 Intrinsic Value9.73 Volume0 Vega0.0043 Time Value-9.73 Open Interest0 Rho0.0016 Delta / Theta-6.7849 QXO Put 10.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251010\|10.50P Delta-0.1114 Imp Vol5.7988 Bid0 Gamma0.0117 Theoretical1.3 Ask1.3 Theta-0.2198 Intrinsic Value-9.73 Volume0 Vega0.0053 Time Value9.73 Open Interest0 Rho-0.0006 Delta / Theta0.5067
0	0%	8.7	11.2	0	11.00	0	0%	0	1.3	0
QXO Call 11.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251010\|11.00C Delta0.9055 Imp Vol4.3535 Bid8.7 Gamma0.0138 Theoretical9.95 Ask11.2 Theta-0.1476 Intrinsic Value9.23 Volume0 Vega0.0047 Time Value-9.23 Open Interest0 Rho0.0016 Delta / Theta-6.1332 QXO Put 11.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251010\|11.00P Delta-0.1185 Imp Vol5.4886 Bid0 Gamma0.0129 Theoretical1.3 Ask1.3 Theta-0.2174 Intrinsic Value-9.23 Volume0 Vega0.0056 Time Value9.23 Open Interest0 Rho-0.0006 Delta / Theta0.545
					20.23	Price @ Oct 03, 2025 21:05 GMT
0.49	8.89%	0.45	0.55	84	20.50	0.71	-45.38%	0.7	0.8	11
QXO Call 20.50 Exp: Oct 10, 2025 Last: 0.49 Chg.: 8.89% SymbolQXO\|20251010\|20.50C Delta0.4487 Imp Vol0.5413 Bid0.45 Gamma0.261 Theoretical0.49 Ask0.55 Theta-0.0438 Intrinsic Value-0.27 Volume84 Vega0.0111 Time Value0.76 Open Interest159 Rho0.0016 Delta / Theta-10.2413 QXO Put 20.50 Exp: Oct 10, 2025 Last: 0.71 Chg.: -45.38% SymbolQXO\|20251010\|20.50P Delta-0.5574 Imp Vol0.5095 Bid0.7 Gamma0.2773 Theoretical0.71 Ask0.8 Theta-0.0391 Intrinsic Value0.27 Volume11 Vega0.0111 Time Value0.44 Open Interest1,080 Rho-0.0019 Delta / Theta14.2574
0.31	-3.13%	0.3	0.35	310	21.00	1.07	-18.94%	1	1.15	34
QXO Call 21.00 Exp: Oct 10, 2025 Last: 0.31 Chg.: -3.13% SymbolQXO\|20251010\|21.00C Delta0.3258 Imp Vol0.5401 Bid0.3 Gamma0.2381 Theoretical0.31 Ask0.35 Theta-0.0396 Intrinsic Value-0.77 Volume310 Vega0.0101 Time Value1.08 Open Interest167 Rho0.0012 Delta / Theta-8.218 QXO Put 21.00 Exp: Oct 10, 2025 Last: 1.07 Chg.: -18.94% SymbolQXO\|20251010\|21.00P Delta-0.6741 Imp Vol0.5447 Bid1 Gamma0.2371 Theoretical1.07 Ask1.15 Theta-0.0379 Intrinsic Value0.77 Volume34 Vega0.0101 Time Value0.3 Open Interest168 Rho-0.0023 Delta / Theta17.7809
0.2	-9.09%	0.2	0.25	184	21.50	1.5	-14.77%	1.4	1.55	1
QXO Call 21.50 Exp: Oct 10, 2025 Last: 0.2 Chg.: -9.09% SymbolQXO\|20251010\|21.50C Delta0.2292 Imp Vol0.5565 Bid0.2 Gamma0.1944 Theoretical0.2 Ask0.25 Theta-0.0342 Intrinsic Value-1.27 Volume184 Vega0.0085 Time Value1.47 Open Interest201 Rho0.0009 Delta / Theta-6.6928 QXO Put 21.50 Exp: Oct 10, 2025 Last: 1.5 Chg.: -14.77% SymbolQXO\|20251010\|21.50P Delta-0.751 Imp Vol0.6075 Bid1.4 Gamma0.1873 Theoretical1.5 Ask1.55 Theta-0.0371 Intrinsic Value1.27 Volume1 Vega0.0089 Time Value0.23 Open Interest1,063 Rho-0.0025 Delta / Theta20.2654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,888.1	+129.8	+0.28%
US 500	6,735.4	+19.6	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.42	+0.89	+1.38%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,968.02	+59.12	+1.51%
Silver	48.423	+0.457	+0.95%
Copper	5.0900	-0.0190	-0.37%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	20.230	+0.320	+1.61%
Vanguard FTSE Dev.	783.49	-1.36	-0.17%
242350	42	0	0.00%
Genertellife Mult.	5.713	-0.010	-0.17%
ICP/EUR	3.857	-0.033	-0.85%
UTI Floating Rate.	4,626.989	+2.585	+0.06%
CITIGROUP GLOBAL .	0.07	0.00	0.00%
SMTAM DC Japan Bo.	11,109.000	+10.000	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M