Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.422 -0.038 -0.28%

18:18:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,881,094
Bid/Ask: 0.000 / 0.000
Day's Range: 13.260 - 13.565

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	3.94%	6.3	6.7	182	7.00	0	0%	0	0.35	0
QXO Call 7.00 Exp: Sep 04, 2026 Last: 6.6 Chg.: 3.94% SymbolQXO\|20260904\|7.00C Delta0.9745 Imp Vol7.1075 Bid6.3 Gamma0.0119 Theoretical6.5 Ask6.7 Theta-0.1502 Intrinsic Value6.44 Volume182 Vega0.0004 Time Value0.16 Open Interest5 Rho0.0002 Delta / Theta-6.4884 QXO Put 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260904\|7.00P Delta-0.0534 Imp Vol9.1371 Bid0 Gamma0.017 Theoretical0.18 Ask0.35 Theta-0.3521 Intrinsic Value-6.44 Volume0 Vega0.0008 Time Value6.44 Open Interest9 Rho0 Delta / Theta0.1518
5.51	3.57%	5.2	5.7	179	8.00	0	0%	0	0.35	0
QXO Call 8.00 Exp: Sep 04, 2026 Last: 5.51 Chg.: 3.57% SymbolQXO\|20260904\|8.00C Delta0.995 Imp Vol4.0388 Bid5.2 Gamma0.0051 Theoretical5.45 Ask5.7 Theta-0.0213 Intrinsic Value5.44 Volume179 Vega0.0001 Time Value0.07 Open Interest7 Rho0.0002 Delta / Theta-46.6105 QXO Put 8.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260904\|8.00P Delta-0.0645 Imp Vol7.5629 Bid0 Gamma0.0239 Theoretical0.17 Ask0.35 Theta-0.3379 Intrinsic Value-5.44 Volume0 Vega0.0009 Time Value5.44 Open Interest1 Rho0 Delta / Theta0.191
4.44	-1.55%	4	4.9	5	9.00	0	0%	0	0.35	0
QXO Call 9.00 Exp: Sep 04, 2026 Last: 4.44 Chg.: -1.55% SymbolQXO\|20260904\|9.00C Delta0.9939 Imp Vol3.188 Bid4 Gamma0.0078 Theoretical4.45 Ask4.9 Theta-0.0204 Intrinsic Value4.44 Volume5 Vega0.0001 Time Value0 Open Interest6 Rho0.0002 Delta / Theta-48.682 QXO Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260904\|9.00P Delta-0.0786 Imp Vol6.1595 Bid0 Gamma0.0341 Theoretical0.18 Ask0.35 Theta-0.3202 Intrinsic Value-4.44 Volume0 Vega0.001 Time Value4.44 Open Interest1 Rho0 Delta / Theta0.2455
					13.44	Price @ Sep 04, 2026 17:09 GMT
0.1	-60%	0.05	0.15	16	13.50	0.1	-50%	0.05	0.2	27
QXO Call 13.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: -60% SymbolQXO\|20260904\|13.50C Delta0.4361 Imp Vol0.4485 Bid0.05 Gamma1.2572 Theoretical0.1 Ask0.15 Theta-0.0632 Intrinsic Value-0.06 Volume16 Vega0.0028 Time Value0.16 Open Interest817 Rho0.0002 Delta / Theta-6.9034 QXO Put 13.50 Exp: Sep 04, 2026 Last: 0.1 Chg.: -50% SymbolQXO\|20260904\|13.50P Delta-0.5867 Imp Vol0.3415 Bid0.05 Gamma1.6345 Theoretical0.13 Ask0.2 Theta-0.0465 Intrinsic Value0.06 Volume27 Vega0.0027 Time Value0.04 Open Interest572 Rho-0.0002 Delta / Theta12.6295
0.03	50%	0	0.05	13	14.00	0.55	0%	0.3	0.7	48
QXO Call 14.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: 50% SymbolQXO\|20260904\|14.00C Delta0.1159 Imp Vol0.6411 Bid0 Gamma0.4357 Theoretical0.03 Ask0.05 Theta-0.0445 Intrinsic Value-0.56 Volume13 Vega0.0014 Time Value0.59 Open Interest3,488 Rho0 Delta / Theta-2.6039 QXO Put 14.00 Exp: Sep 04, 2026 Last: 0.55 Chg.: 0% SymbolQXO\|20260904\|14.00P Delta-0.9585 Imp Vol0.4486 Bid0.3 Gamma0.2868 Theoretical0.56 Ask0.7 Theta-0.0133 Intrinsic Value0.56 Volume48 Vega0.0006 Time Value-0.01 Open Interest304 Rho-0.0002 Delta / Theta72.1276
0.04	0%	0	0.05	0	14.50	1.15	27.78%	0.8	1.15	5
QXO Call 14.50 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0% SymbolQXO\|20260904\|14.50C Delta0.0796 Imp Vol1.013 Bid0 Gamma0.2093 Theoretical0.03 Ask0.05 Theta-0.0533 Intrinsic Value-1.06 Volume0 Vega0.001 Time Value1.1 Open Interest1,669 Rho0 Delta / Theta-1.4939 QXO Put 14.50 Exp: Sep 04, 2026 Last: 1.15 Chg.: 27.78% SymbolQXO\|20260904\|14.50P Delta-0.8244 Imp Vol1.4972 Bid0.8 Gamma0.2472 Theoretical1.15 Ask1.15 Theta-0.1361 Intrinsic Value1.06 Volume5 Vega0.0018 Time Value0.09 Open Interest306 Rho-0.0003 Delta / Theta6.0562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,413.6	-271.9	-0.51%
US 500	7,717.9	-29.7	-0.38%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.56	+0.04	+0.04%
Crude Oil WTI	90.77	-0.53	-0.58%
Gold	4,483.11	-56.79	-1.25%
Silver	66.746	-0.958	-1.41%
Copper	6.6755	+0.0110	+0.17%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.767	+0.005	+0.10%
U.S. 5Y	4.536	+0.027	+0.60%
U.S. 2Y	4.370	+0.036	+0.83%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	13.422	-0.038	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K