Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.100 +0.100 +0.50%

16:19:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 688,830
Bid/Ask: 0.000 / 0.000
Day's Range: 19.860 - 20.175

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.02	1.02%	0.65	1.35	25	19.00	0	0%	0	0.15	0
QXO Call 19.00 Exp: Dec 05, 2025 Last: 1.02 Chg.: 1.02% SymbolQXO\|20251205\|19.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.105 Volume25 Vega0 Time Value-0.085 Open Interest826 Rho0 Delta / Theta0 QXO Put 19.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|19.00P Delta-0.1995 Imp Vol1.2462 Bid0 Gamma0.214 Theoretical0.15 Ask0.15 Theta-0.1822 Intrinsic Value-1.105 Volume0 Vega0.0029 Time Value1.105 Open Interest16 Rho-0.0001 Delta / Theta1.0948
0	0%	0.25	0.95	0	19.50	0	0%	0	0.4	0
QXO Call 19.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|19.50C Delta0.8079 Imp Vol0.602 Bid0.25 Gamma0.4328 Theoretical0.6 Ask0.95 Theta-0.0879 Intrinsic Value0.605 Volume0 Vega0.0029 Time Value-0.605 Open Interest392 Rho0.0004 Delta / Theta-9.1957 QXO Put 19.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|19.50P Delta-0.3533 Imp Vol1.5285 Bid0 Gamma0.232 Theoretical0.4 Ask0.4 Theta-0.2971 Intrinsic Value-0.605 Volume0 Vega0.0039 Time Value0.605 Open Interest25 Rho-0.0002 Delta / Theta1.1894
0.3	0.3%	0.1	0.45	36	20.00	0	0%	0.05	0.4	0
QXO Call 20.00 Exp: Dec 05, 2025 Last: 0.3 Chg.: 0.3% SymbolQXO\|20251205\|20.00C Delta0.5251 Imp Vol0.6788 Bid0.1 Gamma0.5596 Theoretical0.3 Ask0.45 Theta-0.1428 Intrinsic Value0.105 Volume36 Vega0.0042 Time Value0.195 Open Interest1,227 Rho0.0003 Delta / Theta-3.6784 QXO Put 20.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|20.00P Delta-0.473 Imp Vol0.5758 Bid0.05 Gamma0.6598 Theoretical0.225 Ask0.4 Theta-0.1192 Intrinsic Value-0.105 Volume0 Vega0.0042 Time Value0.105 Open Interest51 Rho-0.0002 Delta / Theta3.9676
					20.105	Price @ Dec 04, 2025 15:10 GMT
0	0%	0	0.75	0	20.50	0	0%	0.35	1.05	0
QXO Call 20.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|20.50C Delta0.447 Imp Vol2.2843 Bid0 Gamma0.1651 Theoretical0.75 Ask0.75 Theta-0.4743 Intrinsic Value-0.395 Volume0 Vega0.0041 Time Value0.395 Open Interest156 Rho0.0002 Delta / Theta-0.9423 QXO Put 20.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|20.50P Delta-0.6601 Imp Vol1.006 Bid0.35 Gamma0.3476 Theoretical0.7 Ask1.05 Theta-0.1919 Intrinsic Value0.395 Volume0 Vega0.0038 Time Value-0.395 Open Interest18 Rho-0.0003 Delta / Theta3.4392
0	0%	0	0.25	0	21.00	0	0%	0.3	1.7	0
QXO Call 21.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|21.00C Delta0.2782 Imp Vol1.4407 Bid0 Gamma0.2222 Theoretical0.25 Ask0.25 Theta-0.254 Intrinsic Value-0.895 Volume0 Vega0.0035 Time Value0.895 Open Interest165 Rho0.0001 Delta / Theta-1.0954 QXO Put 21.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|21.00P Delta-0.9047 Imp Vol0.6815 Bid0.3 Gamma0.2526 Theoretical1 Ask1.7 Theta-0.059 Intrinsic Value0.895 Volume0 Vega0.0018 Time Value-0.895 Open Interest2 Rho-0.0004 Delta / Theta15.3237
0	0%	0	0.3	0	21.50	0	0%	0.65	2.15	0
QXO Call 21.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|21.50C Delta0.2582 Imp Vol1.9321 Bid0 Gamma0.1596 Theoretical0.3 Ask0.3 Theta-0.3279 Intrinsic Value-1.395 Volume0 Vega0.0034 Time Value1.395 Open Interest3 Rho0.0001 Delta / Theta-0.7876 QXO Put 21.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolQXO\|20251205\|21.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.395 Volume0 Vega0 Time Value-1.395 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,883.0	-0.1	0.00%
US 500	6,847.4	-2.6	-0.04%
FTSE 100	9,711.55	+19.48	+0.20%
DAX	23,900.03	+217.58	+0.92%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	62.78	+0.11	+0.18%
Crude Oil WTI	59.08	+0.13	+0.22%
Gold	4,234.25	+1.75	+0.04%
Silver	57.408	-1.212	-2.07%
Copper	5.3690	-0.0200	-0.37%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4270	-0.0230	-0.52%
Germany 10Y	2.7679	+0.0219	+0.80%
U.S. 10Y	4.095	+0.037	+0.91%
U.S. 5Y	3.669	+0.045	+1.24%
U.S. 2Y	3.519	+0.032	+0.92%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	20.100	+0.100	+0.50%
GinsGlobal US Pro.	44.999	-0.125	-0.28%
BLUE/BTC	0.00000001	0.00000000	0.00%
1799	33.65	-0.05	-0.15%
iShares Edge MSCI.	15.42	+0.05	+0.33%
Invesco Macro All.	6.920	0.000	0.00%
300052	11.69	-0.35	-2.91%
FIL	32.250	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M