Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.060 +1.100 +5.51%

13/08 - Closed. Currency in USD

After Hours

21.130

+0.070

+0.332%

0:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,057,416
Bid/Ask: 0.000 / 0.000
Day's Range: 20.140 - 21.390

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.4	0%	15.2	17.7	0	5.00	0	0%	0	0.5	0
QXO Call 5.00 Exp: Aug 15, 2025 Last: 19.4 Chg.: 0% SymbolQXO\|20250815\|5.00C Delta0.9707 Imp Vol14.2366 Bid15.2 Gamma0.003 Theoretical16.45 Ask17.7 Theta-0.3704 Intrinsic Value16.06 Volume0 Vega0.001 Time Value3.34 Open Interest521 Rho0.0002 Delta / Theta-2.6211 QXO Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQXO\|20250815\|5.00P Delta-0.0231 Imp Vol12.7732 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.2721 Intrinsic Value-16.06 Volume0 Vega0.0009 Time Value16.06 Open Interest5 Rho0 Delta / Theta0.0848
0	0%	12.9	15.7	0	7.00	0	0%	0	0.5	0
QXO Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQXO\|20250815\|7.00C Delta0.9699 Imp Vol9.8231 Bid12.9 Gamma0.0045 Theoretical14.3 Ask15.7 Theta-0.2623 Intrinsic Value14.06 Volume0 Vega0.0011 Time Value-14.06 Open Interest38 Rho0.0003 Delta / Theta-3.6982 QXO Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQXO\|20250815\|7.00P Delta-0.031 Imp Vol9.9311 Bid0 Gamma0.0045 Theoretical0.25 Ask0.5 Theta-0.2706 Intrinsic Value-14.06 Volume0 Vega0.0011 Time Value14.06 Open Interest0 Rho0 Delta / Theta0.1146
0	0%	12.3	14.7	0	8.00	0	0%	0	0.5	0
QXO Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQXO\|20250815\|8.00C Delta0.9517 Imp Vol10.1804 Bid12.3 Gamma0.0063 Theoretical13.5 Ask14.7 Theta-0.3988 Intrinsic Value13.06 Volume0 Vega0.0016 Time Value-13.06 Open Interest275 Rho0.0004 Delta / Theta-2.3863 QXO Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQXO\|20250815\|8.00P Delta-0.0353 Imp Vol8.8318 Bid0 Gamma0.0057 Theoretical0.25 Ask0.5 Theta-0.2679 Intrinsic Value-13.06 Volume0 Vega0.0012 Time Value13.06 Open Interest0 Rho-0.0001 Delta / Theta0.1318
					21.06	Price @ Aug 13, 2025 21:05 GMT
0.65	160%	0.55	0.7	261	21.50	1.05	-57.32%	1	1.1	5
QXO Call 21.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: 160% SymbolQXO\|20250815\|21.50C Delta0.4388 Imp Vol1.3531 Bid0.55 Gamma0.1869 Theoretical0.65 Ask0.7 Theta-0.2089 Intrinsic Value-0.44 Volume261 Vega0.0061 Time Value1.09 Open Interest482 Rho0.0005 Delta / Theta-2.1004 QXO Put 21.50 Exp: Aug 15, 2025 Last: 1.05 Chg.: -57.32% SymbolQXO\|20250815\|21.50P Delta-0.5658 Imp Vol1.2956 Bid1 Gamma0.1949 Theoretical1.05 Ask1.1 Theta-0.1974 Intrinsic Value0.44 Volume5 Vega0.0061 Time Value0.61 Open Interest88 Rho-0.0006 Delta / Theta2.8671
0.45	125%	0.4	0.5	4,501	22.00	1.35	-38.64%	1.35	1.45	2
QXO Call 22.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 125% SymbolQXO\|20250815\|22.00C Delta0.3455 Imp Vol1.3151 Bid0.4 Gamma0.1798 Theoretical0.45 Ask0.5 Theta-0.1897 Intrinsic Value-0.94 Volume4,501 Vega0.0057 Time Value1.39 Open Interest3,746 Rho0.0004 Delta / Theta-1.8209 QXO Put 22.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -38.64% SymbolQXO\|20250815\|22.00P Delta-0.6637 Imp Vol1.2533 Bid1.35 Gamma0.1869 Theoretical1.35 Ask1.45 Theta-0.1767 Intrinsic Value0.94 Volume2 Vega0.0057 Time Value0.41 Open Interest1,400 Rho-0.0007 Delta / Theta3.7568
0.37	164.29%	0.25	0.4	180	22.50	1.8	0%	1.7	1.8	1
QXO Call 22.50 Exp: Aug 15, 2025 Last: 0.37 Chg.: 164.29% SymbolQXO\|20250815\|22.50C Delta0.2831 Imp Vol1.422 Bid0.25 Gamma0.1527 Theoretical0.37 Ask0.4 Theta-0.1882 Intrinsic Value-1.44 Volume180 Vega0.0053 Time Value1.81 Open Interest144 Rho0.0003 Delta / Theta-1.5043 QXO Put 22.50 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolQXO\|20250815\|22.50P Delta-0.7188 Imp Vol1.4119 Bid1.7 Gamma0.1534 Theoretical1.8 Ask1.8 Theta-0.1839 Intrinsic Value1.44 Volume1 Vega0.0053 Time Value0.36 Open Interest12 Rho-0.0008 Delta / Theta3.9078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,924.7	+2.4	+0.01%
US 500	6,461.0	-5.6	-0.09%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.88	+0.25	+0.38%
Crude Oil WTI	62.86	+0.21	+0.34%
Gold	3,408.90	+0.60	+0.02%
Silver	38.613	+0.011	+0.03%
Copper	4.5060	+0.0090	+0.20%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.762	-0.010	-0.27%
U.S. 2Y	3.677	-0.010	-0.27%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	21.060	+1.100	+5.51%
iShares® ESG MSCI.	56.60	+0.71	+1.27%
Rakuten US REIT T.	3,646.000	+13.000	+0.36%
000663	6.92	-0.17	-2.40%
ALPAT	9.38	+0.02	+0.21%
CTO	159.00	0.00	0.00%
Premier Liberatio.	2.46	0.00	0.12%
OYSTER SICAV - Mu.	318.380	-0.680	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M