Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.210 -0.330 -2.00%

02/07 - Closed. Currency in USD

After Hours

16.240

+0.030

+0.185%

0:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 32,562,255
Bid/Ask: 0.000 / 0.000
Day's Range: 15.790 - 16.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.98	0%	5.5	6.6	0	10.00	0	0%	0	0.4	0
QXO Call 10.00 Exp: Jul 10, 2026 Last: 7.98 Chg.: 0% SymbolQXO\|20260710\|10.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value1.78 Open Interest2 Rho0 Delta / Theta0 QXO Put 10.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260710\|10.00P Delta-0.0666 Imp Vol2.4599 Bid0 Gamma0.022 Theoretical0.2 Ask0.4 Theta-0.0474 Intrinsic Value-6.2 Volume0 Vega0.0031 Time Value6.2 Open Interest0 Rho-0.0003 Delta / Theta1.4054
7.5	0%	4.9	6.1	0	10.50	0	0%	0	0.4	0
QXO Call 10.50 Exp: Jul 10, 2026 Last: 7.5 Chg.: 0% SymbolQXO\|20260710\|10.50C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.7 Volume0 Vega0 Time Value1.8 Open Interest1 Rho0 Delta / Theta0 QXO Put 10.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260710\|10.50P Delta-0.0724 Imp Vol2.2579 Bid0 Gamma0.0255 Theoretical0.2 Ask0.4 Theta-0.0464 Intrinsic Value-5.7 Volume0 Vega0.0033 Time Value5.7 Open Interest0 Rho-0.0003 Delta / Theta1.5608
0	0%	4.4	5.6	0	11.00	0.04	0%	0	0.4	11
QXO Call 11.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260710\|11.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.2 Volume0 Vega0 Time Value-5.2 Open Interest1 Rho0 Delta / Theta0 QXO Put 11.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: 0% SymbolQXO\|20260710\|11.00P Delta-0.0788 Imp Vol2.0638 Bid0 Gamma0.0298 Theoretical0.2 Ask0.4 Theta-0.0452 Intrinsic Value-5.2 Volume11 Vega0.0035 Time Value5.24 Open Interest12 Rho-0.0003 Delta / Theta1.7431
					16.2	Price @ Jul 02, 2026 20:09 GMT
0.4	-50%	0.4	0.45	233	16.50	0.75	17.19%	0.7	0.9	5
QXO Call 16.50 Exp: Jul 10, 2026 Last: 0.4 Chg.: -50% SymbolQXO\|20260710\|16.50C Delta0.4264 Imp Vol0.5976 Bid0.4 Gamma0.2744 Theoretical0.43 Ask0.45 Theta-0.0357 Intrinsic Value-0.3 Volume233 Vega0.0094 Time Value0.7 Open Interest114 Rho0.0014 Delta / Theta-11.9537 QXO Put 16.50 Exp: Jul 10, 2026 Last: 0.75 Chg.: 17.19% SymbolQXO\|20260710\|16.50P Delta-0.5669 Imp Vol0.6423 Bid0.7 Gamma0.2566 Theoretical0.8 Ask0.9 Theta-0.0369 Intrinsic Value0.3 Volume5 Vega0.0094 Time Value0.45 Open Interest239 Rho-0.0019 Delta / Theta15.3585
0.27	-46%	0.25	0.35	56	17.00	1.3	62.5%	1.05	1.2	118
QXO Call 17.00 Exp: Jul 10, 2026 Last: 0.27 Chg.: -46% SymbolQXO\|20260710\|17.00C Delta0.3162 Imp Vol0.6446 Bid0.25 Gamma0.2308 Theoretical0.3 Ask0.35 Theta-0.0348 Intrinsic Value-0.8 Volume56 Vega0.0085 Time Value1.07 Open Interest151 Rho0.0011 Delta / Theta-9.0972 QXO Put 17.00 Exp: Jul 10, 2026 Last: 1.3 Chg.: 62.5% SymbolQXO\|20260710\|17.00P Delta-0.688 Imp Vol0.635 Bid1.05 Gamma0.2337 Theoretical1.13 Ask1.2 Theta-0.0326 Intrinsic Value0.8 Volume118 Vega0.0085 Time Value0.5 Open Interest1,876 Rho-0.0022 Delta / Theta21.1203
0.15	-57.14%	0.15	0.25	47	17.50	1.73	130.67%	1.4	1.95	251
QXO Call 17.50 Exp: Jul 10, 2026 Last: 0.15 Chg.: -57.14% SymbolQXO\|20260710\|17.50C Delta0.2265 Imp Vol0.6688 Bid0.15 Gamma0.1882 Theoretical0.2 Ask0.25 Theta-0.0304 Intrinsic Value-1.3 Volume47 Vega0.0072 Time Value1.45 Open Interest3,074 Rho0.0008 Delta / Theta-7.4418 QXO Put 17.50 Exp: Jul 10, 2026 Last: 1.73 Chg.: 130.67% SymbolQXO\|20260710\|17.50P Delta-0.7146 Imp Vol0.8529 Bid1.4 Gamma0.167 Theoretical1.68 Ask1.95 Theta-0.0422 Intrinsic Value1.3 Volume251 Vega0.0081 Time Value0.43 Open Interest57 Rho-0.0023 Delta / Theta16.917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	16.210	-0.330	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M