Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.055 +1.135 +4.38%

21:59:59 - Closed. Currency in USD

After Hours

27.090

+0.020

+0.07%

23:00:37 - Real-time Data

Type: Equity

Market: United States

Volume: 8,182,833
Bid/Ask: 0.000 / 0.000
Day's Range: 25.480 - 27.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.87	0%	13.6	15.1	0	12.00	0	0%	0	0.6	0
QXO Call 12.00 Exp: Feb 13, 2026 Last: 13.87 Chg.: 0% SymbolQXO\|20260213\|12.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.915 Volume0 Vega0 Time Value-1.045 Open Interest104 Rho0 Delta / Theta0 QXO Put 12.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260213\|12.00P Delta-0.0594 Imp Vol12.6496 Bid0 Gamma0.0067 Theoretical0.6 Ask0.6 Theta-1.0624 Intrinsic Value-14.915 Volume0 Vega0.0017 Time Value14.915 Open Interest0 Rho-0.0001 Delta / Theta0.0559
12.89	0%	12.6	14.2	0	13.00	0	0%	0	0.6	0
QXO Call 13.00 Exp: Feb 13, 2026 Last: 12.89 Chg.: 0% SymbolQXO\|20260213\|13.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.915 Volume0 Vega0 Time Value-1.025 Open Interest1 Rho0 Delta / Theta0 QXO Put 13.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260213\|13.00P Delta-0.0653 Imp Vol11.5877 Bid0 Gamma0.0078 Theoretical0.6 Ask0.6 Theta-1.0472 Intrinsic Value-13.915 Volume0 Vega0.0018 Time Value13.915 Open Interest0 Rho-0.0001 Delta / Theta0.0623
0	0%	11.6	13.2	0	14.00	0	0%	0	0.6	0
QXO Call 14.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260213\|14.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.915 Volume0 Vega0 Time Value-12.915 Open Interest0 Rho0 Delta / Theta0 QXO Put 14.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260213\|14.00P Delta-0.0716 Imp Vol10.6073 Bid0 Gamma0.0092 Theoretical0.6 Ask0.6 Theta-1.0296 Intrinsic Value-12.915 Volume0 Vega0.0019 Time Value12.915 Open Interest0 Rho-0.0001 Delta / Theta0.0696
					26.915	Price @ Feb 13, 2026 20:09 GMT
0.15	0%	0	0.4	188	27.00	1.38	0%	0.05	1	10
QXO Call 27.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: 0% SymbolQXO\|20260213\|27.00C Delta0.4557 Imp Vol0.3129 Bid0 Gamma0.9052 Theoretical0.15 Ask0.4 Theta-0.0893 Intrinsic Value-0.085 Volume188 Vega0.0056 Time Value0.235 Open Interest319 Rho0.0003 Delta / Theta-5.1015 QXO Put 27.00 Exp: Feb 13, 2026 Last: 1.38 Chg.: 0% SymbolQXO\|20260213\|27.00P Delta-0.5076 Imp Vol0.8912 Bid0.05 Gamma0.3198 Theoretical0.53 Ask1 Theta-0.2513 Intrinsic Value0.085 Volume10 Vega0.0056 Time Value1.295 Open Interest252 Rho-0.0003 Delta / Theta2.0204
0.03	-40%	0	0.05	259	27.50	5.21	0%	0.45	1.9	0
QXO Call 27.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: -40% SymbolQXO\|20260213\|27.50C Delta0.1273 Imp Vol0.3401 Bid0 Gamma0.4377 Theoretical0.03 Ask0.05 Theta-0.0507 Intrinsic Value-0.585 Volume259 Vega0.0029 Time Value0.615 Open Interest226 Rho0.0001 Delta / Theta-2.5101 QXO Put 27.50 Exp: Feb 13, 2026 Last: 5.21 Chg.: 0% SymbolQXO\|20260213\|27.50P Delta-0.5844 Imp Vol1.5439 Bid0.45 Gamma0.1805 Theoretical1.18 Ask1.9 Theta-0.4262 Intrinsic Value0.585 Volume0 Vega0.0055 Time Value4.625 Open Interest1 Rho-0.0004 Delta / Theta1.3711
0.1	0%	0	0.5	0	28.00	0	0%	0.8	2.45	0
QXO Call 28.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: 0% SymbolQXO\|20260213\|28.00C Delta0.342 Imp Vol1.6396 Bid0 Gamma0.16 Theoretical0.5 Ask0.5 Theta-0.4285 Intrinsic Value-1.085 Volume0 Vega0.0051 Time Value1.185 Open Interest17 Rho0.0002 Delta / Theta-0.798 QXO Put 28.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260213\|28.00P Delta-0.6437 Imp Vol1.7795 Bid0.8 Gamma0.1497 Theoretical1.63 Ask2.45 Theta-0.4696 Intrinsic Value1.085 Volume0 Vega0.0052 Time Value-1.085 Open Interest0 Rho-0.0004 Delta / Theta1.3709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.80	-0.04	-0.06%
Gold	5,063.09	+114.69	+2.32%
Silver	77.318	+1.635	+2.16%
Copper	5.7852	-0.0003	0.00%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	27.055	+1.135	+4.38%
	472850	6,620.00	-560.00	-7.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M