Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.08 -0.11 -1.20%

28/08 - Closed. Currency in USD

After Hours

9.08

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 562,821
Bid/Ask: 0.00 / 0.00
Day's Range: 8.99 - 9.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SimilarWeb Option Chain

Get free option data for SMWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SimilarWeb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.3	0	2.50	0	0%	0	0.7	0
SMWB Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50C Delta0.9847 Imp Vol2.9574 Bid5.8 Gamma0.006 Theoretical6.55 Ask7.3 Theta-0.0061 Intrinsic Value6.58 Volume0 Vega0.0008 Time Value-6.58 Open Interest0 Rho0.0013 Delta / Theta-162.151 SMWB Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50P Delta-0.0467 Imp Vol4.9118 Bid0 Gamma0.0092 Theoretical0.35 Ask0.7 Theta-0.0246 Intrinsic Value-6.58 Volume0 Vega0.0021 Time Value6.58 Open Interest0 Rho-0.0004 Delta / Theta1.8991
0	0%	3.7	4.6	0	5.00	0	0%	0	0.05	0
SMWB Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00C Delta0.9357 Imp Vol1.9048 Bid3.7 Gamma0.0306 Theoretical4.15 Ask4.6 Theta-0.0127 Intrinsic Value4.08 Volume0 Vega0.0027 Time Value-4.08 Open Interest3 Rho0.0025 Delta / Theta-73.4627 SMWB Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00P Delta-0.0213 Imp Vol1.3145 Bid0 Gamma0.018 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-4.08 Volume0 Vega0.0011 Time Value4.08 Open Interest1 Rho-0.0001 Delta / Theta6.2068
1.8	5.88%	1.55	1.75	1	7.50	0.1	0%	0	0.15	0
SMWB Call 7.50 Exp: Sep 18, 2026 Last: 1.8 Chg.: 5.88% SymbolSMWB\|20260918\|7.50C Delta0.8581 Imp Vol0.7867 Bid1.55 Gamma0.1323 Theoretical1.65 Ask1.75 Theta-0.0097 Intrinsic Value1.58 Volume1 Vega0.0049 Time Value0.22 Open Interest100 Rho0.0035 Delta / Theta-88.5708 SMWB Put 7.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSMWB\|20260918\|7.50P Delta-0.1044 Imp Vol0.6516 Bid0 Gamma0.1288 Theoretical0.07 Ask0.15 Theta-0.006 Intrinsic Value-1.58 Volume0 Vega0.0039 Time Value1.68 Open Interest32 Rho-0.0005 Delta / Theta17.483
					9.08	Price @ Aug 28, 2026 20:18 GMT
0.38	2.7%	0.15	0.45	3	10.00	0	0%	0.6	1.9	0
SMWB Call 10.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 2.7% SymbolSMWB\|20260918\|10.00C Delta0.3144 Imp Vol0.751 Bid0.15 Gamma0.219 Theoretical0.3 Ask0.45 Theta-0.014 Intrinsic Value-0.92 Volume3 Vega0.0077 Time Value1.3 Open Interest45 Rho0.0015 Delta / Theta-22.5355 SMWB Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|10.00P Delta-0.7015 Imp Vol0.7087 Bid0.6 Gamma0.2281 Theoretical1.25 Ask1.9 Theta-0.012 Intrinsic Value0.92 Volume0 Vega0.0075 Time Value-0.92 Open Interest0 Rho-0.0034 Delta / Theta58.2916
0	0%	0	0.35	0	12.50	0	0%	2.8	4	0
SMWB Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50C Delta0.1513 Imp Vol1.1627 Bid0 Gamma0.0934 Theoretical0.18 Ask0.35 Theta-0.0141 Intrinsic Value-3.42 Volume0 Vega0.0051 Time Value3.42 Open Interest14 Rho0.0007 Delta / Theta-10.7046 SMWB Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50P Delta-0.9695 Imp Vol0.7321 Bid2.8 Gamma0.0454 Theoretical3.51 Ask4 Theta-0.0021 Intrinsic Value3.42 Volume0 Vega0.0014 Time Value-3.42 Open Interest0 Rho-0.0024 Delta / Theta461.6886
0	0%	0	0.7	0	15.00	5.82	0%	5.3	6.6	1
SMWB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00C Delta0.1886 Imp Vol1.9077 Bid0 Gamma0.0656 Theoretical0.35 Ask0.7 Theta-0.0266 Intrinsic Value-5.92 Volume0 Vega0.0058 Time Value5.92 Open Interest0 Rho0.0008 Delta / Theta-7.0844 SMWB Put 15.00 Exp: Sep 18, 2026 Last: 5.82 Chg.: 0% SymbolSMWB\|20260918\|15.00P Delta-0.9765 Imp Vol1.0552 Bid5.3 Gamma0.0253 Theoretical6.01 Ask6.6 Theta-0.0025 Intrinsic Value5.92 Volume1 Vega0.0012 Time Value-0.1 Open Interest0 Rho-0.0027 Delta / Theta397.776
0	0%	545	555	0	340.00	0	0%	0	0	0
SMWB Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-332.26 Volume0 Vega0 Time Value332.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 340.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value332.26 Volume0 Vega0 Time Value-332.26 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
SMWB Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-342.26 Volume0 Vega0 Time Value342.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 350.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value342.26 Volume0 Vega0 Time Value-342.26 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
SMWB Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-352.26 Volume0 Vega0 Time Value352.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 360.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value352.26 Volume0 Vega0 Time Value-352.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMWB	9.08	-0.11	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K