Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.47 +0.07 +0.83%

10/11 - Closed. Currency in USD

After Hours

8.61

+0.14

+1.65%

1:39:35 - Real-time Data

Type: Equity

Market: United States

Volume: 187,668
Bid/Ask: 0.00 / 0.00
Day's Range: 8.31 - 8.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SimilarWeb Option Chain

Get free option data for SMWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SimilarWeb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.7	0	2.50	0	0%	0	0.75	0
SMWB Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMWB\|20251121\|2.50C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.97 Open Interest0 Rho0 Delta / Theta0 SMWB Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMWB\|20251121\|2.50P Delta-0.0589 Imp Vol9.0158 Bid0 Gamma0.0088 Theoretical0.75 Ask0.75 Theta-0.0708 Intrinsic Value-5.97 Volume0 Vega0.0017 Time Value5.97 Open Interest0 Rho-0.0003 Delta / Theta0.8324
4.11	0%	2.9	4	0	5.00	0.05	0%	0	0.75	0
SMWB Call 5.00 Exp: Nov 21, 2025 Last: 4.11 Chg.: 0% SymbolSMWB\|20251121\|5.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value0.64 Open Interest21 Rho0 Delta / Theta0 SMWB Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSMWB\|20251121\|5.00P Delta-0.1437 Imp Vol4.5833 Bid0 Gamma0.0336 Theoretical0.75 Ask0.75 Theta-0.0693 Intrinsic Value-3.47 Volume0 Vega0.0033 Time Value3.52 Open Interest500 Rho-0.0005 Delta / Theta2.0726
1.11	0%	1.1	1.25	28	7.50	0.15	0%	0.05	0.25	2
SMWB Call 7.50 Exp: Nov 21, 2025 Last: 1.11 Chg.: 0% SymbolSMWB\|20251121\|7.50C Delta0.8299 Imp Vol0.8124 Bid1.1 Gamma0.2115 Theoretical1.11 Ask1.25 Theta-0.0144 Intrinsic Value0.97 Volume28 Vega0.0037 Time Value0.14 Open Interest125 Rho0.0018 Delta / Theta-57.6456 SMWB Put 7.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolSMWB\|20251121\|7.50P Delta-0.1907 Imp Vol0.8991 Bid0.05 Gamma0.2055 Theoretical0.15 Ask0.25 Theta-0.0162 Intrinsic Value-0.97 Volume2 Vega0.004 Time Value1.12 Open Interest4,256 Rho-0.0005 Delta / Theta11.7705
					8.47	Price @ Nov 10, 2025 21:18 GMT
0.05	0%	0	0.15	374	10.00	1.66	0%	1.5	1.8	1
SMWB Call 10.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSMWB\|20251121\|10.00C Delta0.1047 Imp Vol0.7134 Bid0 Gamma0.1726 Theoretical0.05 Ask0.15 Theta-0.0088 Intrinsic Value-1.53 Volume374 Vega0.0027 Time Value1.58 Open Interest275 Rho0.0003 Delta / Theta-11.9561 SMWB Put 10.00 Exp: Nov 21, 2025 Last: 1.66 Chg.: 0% SymbolSMWB\|20251121\|10.00P Delta-0.8007 Imp Vol1.0138 Bid1.5 Gamma0.188 Theoretical1.66 Ask1.8 Theta-0.0183 Intrinsic Value1.53 Volume1 Vega0.0041 Time Value0.13 Open Interest5,528 Rho-0.0019 Delta / Theta43.8133
0.27	0%	0	0.7	0	12.50	0	0%	2.95	4.4	0
SMWB Call 12.50 Exp: Nov 21, 2025 Last: 0.27 Chg.: 0% SymbolSMWB\|20251121\|12.50C Delta0.3152 Imp Vol3.001 Bid0 Gamma0.0804 Theoretical0.7 Ask0.7 Theta-0.0716 Intrinsic Value-4.03 Volume0 Vega0.0052 Time Value4.3 Open Interest243 Rho0.0006 Delta / Theta-4.4023 SMWB Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMWB\|20251121\|12.50P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.03 Volume0 Vega0 Time Value-4.03 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	15.00	0	0%	5.8	7.3	0
SMWB Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMWB\|20251121\|15.00C Delta0.05 Imp Vol1.8169 Bid0 Gamma0.0385 Theoretical0.05 Ask0.05 Theta-0.0126 Intrinsic Value-6.53 Volume0 Vega0.0015 Time Value6.53 Open Interest344 Rho0.0001 Delta / Theta-3.9721 SMWB Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMWB\|20251121\|15.00P Delta-0.9557 Imp Vol1.7853 Bid5.8 Gamma0.0362 Theoretical6.55 Ask7.3 Theta-0.0103 Intrinsic Value6.53 Volume0 Vega0.0014 Time Value-6.53 Open Interest0 Rho-0.0022 Delta / Theta92.4679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,437.6	+69.1	+0.15%
US 500	6,821.4	-11.1	-0.16%
FTSE 100	9,867.45	+80.30	+0.82%
DAX	24,009.80	+33.73	+0.14%
South Africa Top 40	103,908.51	+442.17	+0.43%

Brent Oil	64.78	+0.72	+1.12%
Crude Oil WTI	60.86	+0.73	+1.21%
Gold	4,137.17	+15.17	+0.37%
Silver	50.850	+0.539	+1.07%
Copper	5.0840	-0.0220	-0.43%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3820	-0.0810	-1.81%
Germany 10Y	2.6547	-0.0103	-0.39%
U.S. 10Y	4.076	-0.035	-0.85%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMWB	8.47	+0.07	+0.83%
Direxion Daily Ro.	26.24	+0.83	+3.27%
UTI CCP Advantage.	95.115	+0.335	+0.35%
BRAV	0.00010	0.00000	0.00%
JPMorgan Equity I.	101.26	+1.55	+1.55%
ENEA F	22.40	+0.39	+1.77%
600178	12.88	+0.06	+0.47%
Global X China Ma.	13.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	65.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
SCOA Nigeria	7.100	0.00%	103.00K
International Energy Insurance	2.50	0.00%	456.60K
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M