Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.81 -0.11 -3.77%

06/03 - Closed. Currency in USD

After Hours

2.61

-0.20

-7.12%

23:42:14 - Real-time Data

Type: Equity

Market: United States

Volume: 459,213
Bid/Ask: 0.00 / 0.00
Day's Range: 2.74 - 2.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SimilarWeb Option Chain

Get free option data for SMWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SimilarWeb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.3	-25%	0.3	0.45	7	2.50	0.2	0%	0	0.3	0
SMWB Call 2.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: -25% SymbolSMWB\|20260320\|2.50C Delta0.7869 Imp Vol0.848 Bid0.3 Gamma0.623 Theoretical0.38 Ask0.45 Theta-0.005 Intrinsic Value0.31 Volume7 Vega0.0016 Time Value-0.01 Open Interest230 Rho0.0007 Delta / Theta-156.4663 SMWB Put 2.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSMWB\|20260320\|2.50P Delta-0.3115 Imp Vol2.1352 Bid0 Gamma0.301 Theoretical0.3 Ask0.3 Theta-0.0147 Intrinsic Value-0.31 Volume0 Vega0.0019 Time Value0.51 Open Interest67 Rho-0.0004 Delta / Theta21.1451
					2.81	Price @ Mar 06, 2026 21:19 GMT
0.05	0%	0	0.1	0	5.00	2.3	0%	1.75	2.5	0
SMWB Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSMWB\|20260320\|5.00C Delta0.1697 Imp Vol2.4549 Bid0 Gamma0.1871 Theoretical0.1 Ask0.1 Theta-0.0122 Intrinsic Value-2.19 Volume0 Vega0.0014 Time Value2.24 Open Interest60 Rho0.0001 Delta / Theta-13.872 SMWB Put 5.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 0% SymbolSMWB\|20260320\|5.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value0.11 Open Interest229 Rho0 Delta / Theta0
0.2	0%	0	0.25	0	7.50	0	0%	4	5.2	0
SMWB Call 7.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSMWB\|20260320\|7.50C Delta0.2483 Imp Vol4.4765 Bid0 Gamma0.1285 Theoretical0.25 Ask0.25 Theta-0.0279 Intrinsic Value-4.69 Volume0 Vega0.0017 Time Value4.89 Open Interest33 Rho0.0002 Delta / Theta-8.8985 SMWB Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260320\|7.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.69 Volume0 Vega0 Time Value-4.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	10.00	0	0%	6.4	7.9	0
SMWB Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260320\|10.00C Delta0.2293 Imp Vol5.1848 Bid0 Gamma0.1062 Theoretical0.25 Ask0.25 Theta-0.0309 Intrinsic Value-7.19 Volume0 Vega0.0017 Time Value7.19 Open Interest0 Rho0.0002 Delta / Theta-7.4139 SMWB Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260320\|10.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0
0	0%	285.9	293	0	600.00	1.75	1.75%	1.35	2.25	1
SMWB Call 600.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260320\|600.00C Delta0 Imp Vol0 Bid285.9 Gamma0 Theoretical0 Ask293 Theta0 Intrinsic Value-592.26 Volume0 Vega0 Time Value592.26 Open Interest3 Rho0 Delta / Theta0 SMWB Put 600.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 1.75% SymbolMCK\|20260320\|600.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value592.26 Volume1 Vega0 Time Value-590.51 Open Interest9 Rho0 Delta / Theta0
0	0%	267.3	273.3	0	620.00	0	0%	0	4.8	0
SMWB Call 620.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260320\|620.00C Delta0 Imp Vol0 Bid267.3 Gamma0 Theoretical0 Ask273.3 Theta0 Intrinsic Value-612.26 Volume0 Vega0 Time Value612.26 Open Interest5 Rho0 Delta / Theta0 SMWB Put 620.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260320\|620.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value612.26 Volume0 Vega0 Time Value-612.26 Open Interest5 Rho0 Delta / Theta0
0	0%	246.4	254.5	0	640.00	0	0%	0.05	7	0
SMWB Call 640.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260320\|640.00C Delta0 Imp Vol0 Bid246.4 Gamma0 Theoretical0 Ask254.5 Theta0 Intrinsic Value-632.26 Volume0 Vega0 Time Value632.26 Open Interest7 Rho0 Delta / Theta0 SMWB Put 640.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260320\|640.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value632.26 Volume0 Vega0 Time Value-632.26 Open Interest111 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 5Y	3.722	-0.020	-0.53%
U.S. 2Y	3.559	-0.041	-1.14%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
SMWB	2.81	-0.11	-3.77%
ADMIN	2.40	0.00	0.00%
ZIGGO	38.55	0.00	0.00%
Bosch Continuatio.	33,420.00	+20.00	+0.06%
Zcap2 BE	73.345	+0.127	+0.17%
FSSLY	0.007	0.000	0.00%
BCDS	0.0065	+0.0011	+21.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K