Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.28 -0.09 -0.59%

- Closed. Currency in USD

After Hours

15.29

+0.01

+0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 231,967
Bid/Ask: 0.00 / 0.00
Day's Range: 15.18 - 15.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.8	0	2.50	0.25	0%	0	0.05	1
SLP Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260618\|2.50C Delta0.9738 Imp Vol6.1182 Bid11.7 Gamma0.0025 Theoretical13.25 Ask14.8 Theta-0.0302 Intrinsic Value12.78 Volume0 Vega0.0023 Time Value-12.78 Open Interest1 Rho0.0009 Delta / Theta-32.2295 SLP Put 2.50 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolSLP\|20260618\|2.50P Delta-0.0047 Imp Vol3.316 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-12.78 Volume1 Vega0.0005 Time Value13.03 Open Interest9 Rho-0.0001 Delta / Theta1.2436
0	0%	9.6	12.3	0	5.00	0.05	0%	0	0.75	0
SLP Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260618\|5.00C Delta0.9425 Imp Vol4.2663 Bid9.6 Gamma0.007 Theoretical10.95 Ask12.3 Theta-0.0405 Intrinsic Value10.28 Volume0 Vega0.0044 Time Value-10.28 Open Interest0 Rho0.0019 Delta / Theta-23.2555 SLP Put 5.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolSLP\|20260618\|5.00P Delta-0.045 Imp Vol3.5828 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-10.28 Volume0 Vega0.0036 Time Value10.33 Open Interest1 Rho-0.0006 Delta / Theta1.5912
6.85	0%	7.2	8.7	0	7.50	0	0%	0	0.75	0
SLP Call 7.50 Exp: Jun 18, 2026 Last: 6.85 Chg.: 0% SymbolSLP\|20260618\|7.50C Delta0.958 Imp Vol1.8995 Bid7.2 Gamma0.0121 Theoretical7.95 Ask8.7 Theta-0.0141 Intrinsic Value7.78 Volume0 Vega0.0034 Time Value-0.93 Open Interest0 Rho0.0036 Delta / Theta-67.9883 SLP Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260618\|7.50P Delta-0.0698 Imp Vol2.4266 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-7.78 Volume0 Vega0.0051 Time Value7.78 Open Interest0 Rho-0.0008 Delta / Theta2.5801
					15.28	Price @ May 26, 2026 20:13 GMT
0.35	0%	0	0.95	0	17.50	3.83	0%	1.1	3.2	0
SLP Call 17.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolSLP\|20260618\|17.50C Delta0.2809 Imp Vol0.7825 Bid0 Gamma0.1121 Theoretical0.47 Ask0.95 Theta-0.0222 Intrinsic Value-2.22 Volume0 Vega0.0129 Time Value2.57 Open Interest32 Rho0.0024 Delta / Theta-12.648 SLP Put 17.50 Exp: Jun 18, 2026 Last: 3.83 Chg.: 0% SymbolSLP\|20260618\|17.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value1.61 Open Interest23 Rho0 Delta / Theta0
0.16	0%	0.05	0.4	0	20.00	6.25	0%	4	6.4	0
SLP Call 20.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 0% SymbolSLP\|20260618\|20.00C Delta0.1411 Imp Vol0.8946 Bid0.05 Gamma0.0651 Theoretical0.23 Ask0.4 Theta-0.0168 Intrinsic Value-4.72 Volume0 Vega0.0086 Time Value4.88 Open Interest61 Rho0.0012 Delta / Theta-8.3938 SLP Put 20.00 Exp: Jun 18, 2026 Last: 6.25 Chg.: 0% SymbolSLP\|20260618\|20.00P Delta-0.7727 Imp Vol1.1872 Bid4 Gamma0.0663 Theoretical5.2 Ask6.4 Theta-0.0289 Intrinsic Value4.72 Volume0 Vega0.0116 Time Value1.53 Open Interest6 Rho-0.0081 Delta / Theta26.7025
0	0%	0	0.75	0	22.50	8.76	0%	6.4	7.7	0
SLP Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260618\|22.50C Delta0.1611 Imp Vol1.3251 Bid0 Gamma0.048 Theoretical0.38 Ask0.75 Theta-0.0271 Intrinsic Value-7.22 Volume0 Vega0.0094 Time Value7.22 Open Interest21 Rho0.0013 Delta / Theta-5.9375 SLP Put 22.50 Exp: Jun 18, 2026 Last: 8.76 Chg.: 0% SymbolSLP\|20260618\|22.50P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value1.54 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,601.3	+139.6	+0.28%
US 500	7,532.4	+13.1	+0.17%
FTSE 100	10,478.10	-13.29	-0.13%
DAX	25,347.71	+141.79	+0.56%
South Africa Top 40	107,730.25	-231.76	-0.21%

Brent Oil	94.26	-2.41	-2.49%
Crude Oil WTI	91.08	-2.81	-2.99%
Gold	4,512.97	-22.03	-0.49%
Silver	75.310	-1.296	-1.69%
Copper	6.3910	-0.0060	-0.09%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8410	-0.0380	-0.78%
Germany 10Y	2.9616	-0.0224	-0.75%
U.S. 10Y	4.473	-0.019	-0.42%
U.S. 5Y	4.158	-0.021	-0.50%
U.S. 2Y	4.027	-0.023	-0.57%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLP	15.28	-0.09	-0.59%
TREE	36.71	+0.29	+0.80%
NABL	3.71	+0.05	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M