Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.13 -0.05 -0.29%

25/11 - Closed. Currency in USD

After Hours

17.13

-0.01

-0.06%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 488,647
Bid/Ask: 0.00 / 0.00
Day's Range: 17.07 - 17.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	11	13.4	0	5.00	0	0%	0	0.75	0
SLP Call 5.00 Exp: Dec 19, 2025 Last: 10.1 Chg.: 0% SymbolSLP\|20251219\|5.00C Delta0.9805 Imp Vol2.7952 Bid11 Gamma0.0038 Theoretical12.2 Ask13.4 Theta-0.0118 Intrinsic Value12.13 Volume0 Vega0.002 Time Value-2.03 Open Interest3 Rho0.0023 Delta / Theta-83.4484 SLP Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251219\|5.00P Delta-0.0513 Imp Vol4.6065 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0441 Intrinsic Value-12.13 Volume0 Vega0.0046 Time Value12.13 Open Interest0 Rho-0.001 Delta / Theta1.1619
10.01	0%	9	10.5	0	7.50	0.05	0%	0	0.5	0
SLP Call 7.50 Exp: Dec 19, 2025 Last: 10.01 Chg.: 0% SymbolSLP\|20251219\|7.50C Delta0.9643 Imp Vol2.0839 Bid9 Gamma0.0085 Theoretical9.75 Ask10.5 Theta-0.0148 Intrinsic Value9.63 Volume0 Vega0.0034 Time Value0.38 Open Interest4 Rho0.0039 Delta / Theta-64.9866 SLP Put 7.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSLP\|20251219\|7.50P Delta-0.0667 Imp Vol2.8287 Bid0 Gamma0.0104 Theoretical0.5 Ask0.5 Theta-0.0333 Intrinsic Value-9.63 Volume0 Vega0.0057 Time Value9.68 Open Interest35 Rho-0.001 Delta / Theta2.0041
8.15	0%	6.5	8.1	0	10.00	0.1	0%	0.05	2.15	0
SLP Call 10.00 Exp: Dec 19, 2025 Last: 8.15 Chg.: 0% SymbolSLP\|20251219\|10.00C Delta0.9401 Imp Vol1.5345 Bid6.5 Gamma0.0175 Theoretical7.3 Ask8.1 Theta-0.0168 Intrinsic Value7.13 Volume0 Vega0.0052 Time Value1.02 Open Interest20 Rho0.0056 Delta / Theta-55.9839 SLP Put 10.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSLP\|20251219\|10.00P Delta-0.131 Imp Vol2.7067 Bid0.05 Gamma0.0179 Theoretical1.1 Ask2.15 Theta-0.0523 Intrinsic Value-7.13 Volume0 Vega0.0093 Time Value7.23 Open Interest96 Rho-0.002 Delta / Theta2.5046
					17.13	Price @ Nov 25, 2025 19:43 GMT
1.33	43.01%	0.9	1.4	17	17.50	1.65	0%	0.75	1.95	0
SLP Call 17.50 Exp: Dec 19, 2025 Last: 1.33 Chg.: 43.01% SymbolSLP\|20251219\|17.50C Delta0.5034 Imp Vol0.8584 Bid0.9 Gamma0.106 Theoretical1.33 Ask1.4 Theta-0.0317 Intrinsic Value-0.37 Volume17 Vega0.0175 Time Value1.7 Open Interest181 Rho0.0048 Delta / Theta-15.8921 SLP Put 17.50 Exp: Dec 19, 2025 Last: 1.65 Chg.: 0% SymbolSLP\|20251219\|17.50P Delta-0.5203 Imp Vol0.6502 Bid0.75 Gamma0.143 Theoretical1.35 Ask1.95 Theta-0.023 Intrinsic Value0.37 Volume0 Vega0.0174 Time Value1.28 Open Interest62 Rho-0.0057 Delta / Theta22.6267
0.2	-25.93%	0.1	0.75	5	20.00	6.2	0%	2.4	3.8	0
SLP Call 20.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: -25.93% SymbolSLP\|20251219\|20.00C Delta0.1614 Imp Vol0.5718 Bid0.1 Gamma0.0976 Theoretical0.2 Ask0.75 Theta-0.0129 Intrinsic Value-2.87 Volume5 Vega0.0107 Time Value3.07 Open Interest92 Rho0.0017 Delta / Theta-12.4762 SLP Put 20.00 Exp: Dec 19, 2025 Last: 6.2 Chg.: 0% SymbolSLP\|20251219\|20.00P Delta-0.8338 Imp Vol0.5874 Bid2.4 Gamma0.0978 Theoretical3.1 Ask3.8 Theta-0.0124 Intrinsic Value2.87 Volume0 Vega0.0109 Time Value3.33 Open Interest7 Rho-0.0078 Delta / Theta67.1157
0.12	0%	0	0.6	0	22.50	8.6	0%	4.7	5.9	0
SLP Call 22.50 Exp: Dec 19, 2025 Last: 0.12 Chg.: 0% SymbolSLP\|20251219\|22.50C Delta0.2284 Imp Vol1.1899 Bid0 Gamma0.058 Theoretical0.6 Ask0.6 Theta-0.033 Intrinsic Value-5.37 Volume0 Vega0.0132 Time Value5.49 Open Interest97 Rho0.0022 Delta / Theta-6.911 SLP Put 22.50 Exp: Dec 19, 2025 Last: 8.6 Chg.: 0% SymbolSLP\|20251219\|22.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value3.23 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.73	+2.01	+0.04%
NSE All Share	143,893.02	+129.88	+0.09%
US 30	47,212.6	+100.5	+0.21%
US 500	6,789.0	+23.1	+0.34%
FTSE 100	9,653.02	+43.49	+0.45%
DAX	23,571.62	+111.54	+0.48%
South Africa Top 40	104,382.38	+1574.49	+1.53%

Brent Oil	61.90	+0.10	+0.16%
Crude Oil WTI	58.01	-0.10	-0.17%
Gold	4,203.35	+38.15	+0.92%
Silver	52.155	+1.067	+2.09%
Copper	5.2007	+0.0892	+1.75%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4270	-0.0680	-1.51%
Germany 10Y	2.6632	-0.0088	-0.33%
U.S. 10Y	3.995	-0.005	-0.13%
U.S. 5Y	3.571	+0.006	+0.17%
U.S. 2Y	3.465	+0.006	+0.17%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.50	+0.75	+1.26%
UBA	36.75	+0.85	+2.37%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.100	-0.200	-2.74%
Dangote Cement	576.90	+42.30	+7.91%

Recent Quotes

Name	Price	Chg.	Chg. %
SLP	17.13	-0.05	-0.29%
MUKAM US Bank Loa.	5,938.000	-1.000	-0.02%
688265	41.96	-0.16	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	111.07M
Access Holdings	20.95	+1.21%	93.51M
First HoldCo	31.05	+0.16%	61.87M
Nigerian Breweries	66.60	-2.77%	37.45M
STANBIC IBTC Bank	105.00	0.00%	31.42M
Zenith Bank	60.50	+1.26%	25.57M
Unilever Nigeria	71.95	-0.07%	16.05M

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	103.32K
SCOA Nigeria	7.800	+9.86%	58.43K
Infinity Trust Mortgage Bank	7.65	+9.29%	5.00
Prestige	1.62	+8.72%	1.97M
Multverse	10.90	+8.46%	1.17K
Academy Press	7.25	+8.21%	40.74K
Dangote Cement	576.90	+7.91%	32.73K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	34.36K
Geregu Power	1,027.40	-10.00%	1.47K
Eternaoil	31.95	-10.00%	151.10K
Total Nig	576.00	-10.00%	7.06K
Seplat Petroleum	5,228.10	-10.00%	2.41K
Betaglas	333.00	-10.00%	143.63K
Conoil	171.70	-9.96%	16.36K