Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.18 +0.02 +0.12%

31/10 - Closed. Currency in USD

After Hours

17.29

+0.11

+0.64%

23:34:47 - Real-time Data

Type: Equity

Market: United States

Volume: 359,889
Bid/Ask: 0.00 / 0.00
Day's Range: 16.78 - 17.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.8	0	2.50	0	0%	0	0.75	0
SLP Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|2.50C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-14.68 Open Interest0 Rho0 Delta / Theta0 SLP Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|2.50P Delta-0.0248 Imp Vol7.8786 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0446 Intrinsic Value-14.68 Volume0 Vega0.0024 Time Value14.68 Open Interest0 Rho-0.0006 Delta / Theta0.5557
0	0%	10.9	13.6	0	5.00	0	0%	0	0.75	0
SLP Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|5.00C Delta0.9785 Imp Vol3.089 Bid10.9 Gamma0.004 Theoretical12.25 Ask13.6 Theta-0.0152 Intrinsic Value12.18 Volume0 Vega0.0021 Time Value-12.18 Open Interest0 Rho0.0021 Delta / Theta-64.4185 SLP Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|5.00P Delta-0.0511 Imp Vol4.9276 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0505 Intrinsic Value-12.18 Volume0 Vega0.0043 Time Value12.18 Open Interest0 Rho-0.0008 Delta / Theta1.0136
0	0%	8.9	10.4	0	7.50	0	0%	0	0.75	0
SLP Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|7.50C Delta0.9892 Imp Vol1.6187 Bid8.9 Gamma0.0041 Theoretical9.65 Ask10.4 Theta-0.0044 Intrinsic Value9.68 Volume0 Vega0.0011 Time Value-9.68 Open Interest0 Rho0.0038 Delta / Theta-222.6006 SLP Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|7.50P Delta-0.0792 Imp Vol3.4659 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.0498 Intrinsic Value-9.68 Volume0 Vega0.0061 Time Value9.68 Open Interest0 Rho-0.0011 Delta / Theta1.5894
					17.18	Price @ Oct 31, 2025 20:13 GMT
1.27	0%	0.5	2.15	0	17.50	1.45	61.11%	0.95	1.4	51
SLP Call 17.50 Exp: Nov 21, 2025 Last: 1.27 Chg.: 0% SymbolSLP\|20251121\|17.50C Delta0.5054 Imp Vol0.9056 Bid0.5 Gamma0.1072 Theoretical1.32 Ask2.15 Theta-0.0358 Intrinsic Value-0.32 Volume0 Vega0.0164 Time Value1.59 Open Interest158 Rho0.0042 Delta / Theta-14.1258 SLP Put 17.50 Exp: Nov 21, 2025 Last: 1.45 Chg.: 61.11% SymbolSLP\|20251121\|17.50P Delta-0.5291 Imp Vol0.597 Bid0.95 Gamma0.1626 Theoretical1.18 Ask1.4 Theta-0.0225 Intrinsic Value0.32 Volume51 Vega0.0163 Time Value1.13 Open Interest16 Rho-0.005 Delta / Theta23.4914
0.17	0%	0.1	0.3	3	20.00	3.6	0%	2.4	3.6	0
SLP Call 20.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolSLP\|20251121\|20.00C Delta0.1478 Imp Vol0.5759 Bid0.1 Gamma0.0976 Theoretical0.17 Ask0.3 Theta-0.0132 Intrinsic Value-2.82 Volume3 Vega0.0095 Time Value2.99 Open Interest146 Rho0.0014 Delta / Theta-11.2269 SLP Put 20.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolSLP\|20251121\|20.00P Delta-0.8688 Imp Vol0.548 Bid2.4 Gamma0.0959 Theoretical3 Ask3.6 Theta-0.0104 Intrinsic Value2.82 Volume0 Vega0.0087 Time Value0.78 Open Interest1 Rho-0.0067 Delta / Theta83.4738
0.07	0%	0	0.75	0	22.50	0	0%	4.8	6	0
SLP Call 22.50 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolSLP\|20251121\|22.50C Delta0.2567 Imp Vol1.3835 Bid0 Gamma0.0567 Theoretical0.75 Ask0.75 Theta-0.0438 Intrinsic Value-5.32 Volume0 Vega0.0132 Time Value5.39 Open Interest12 Rho0.0021 Delta / Theta-5.8591 SLP Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|22.50P Delta-0.9654 Imp Vol0.6232 Bid4.8 Gamma0.0309 Theoretical5.4 Ask6 Theta-0.0038 Intrinsic Value5.32 Volume0 Vega0.0031 Time Value-5.32 Open Interest0 Rho-0.0049 Delta / Theta251.4

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLP	17.18	+0.02	+0.12%
Architas MA Blend.	1.18	-0.00	-0.12%
PL	13.450	+0.590	+4.59%
ETH/BTC	0.035060	-0.000030	-0.09%
CLBT	17.060	-0.110	-0.64%
SBSP3	131.83	-0.04	-0.03%
CXT/DOGE	0.2880	0.0000	0.00%
Prudential Jennis.	53.53	-0.97	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M