Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.29 +0.16 +0.93%

26/11 - Closed. Currency in USD

After Hours

17.00

-0.28

-1.62%

1:13:44 - Real-time Data

Type: Equity

Market: United States

Volume: 267,734
Bid/Ask: 0.00 / 0.00
Day's Range: 16.79 - 17.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	11	13.4	0	5.00	0	0%	0	0.75	0
SLP Call 5.00 Exp: Dec 19, 2025 Last: 10.1 Chg.: 0% SymbolSLP\|20251219\|5.00C Delta0.9646 Imp Vol3.5523 Bid11 Gamma0.0051 Theoretical12.2 Ask13.4 Theta-0.0251 Intrinsic Value12.05 Volume0 Vega0.0033 Time Value-1.95 Open Interest3 Rho0.0021 Delta / Theta-38.3697 SLP Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251219\|5.00P Delta-0.052 Imp Vol4.6835 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.0459 Intrinsic Value-12.05 Volume0 Vega0.0045 Time Value12.05 Open Interest0 Rho-0.0009 Delta / Theta1.1347
10.01	0%	8.9	10.4	0	7.50	0.05	0%	0	0.5	0
SLP Call 7.50 Exp: Dec 19, 2025 Last: 10.01 Chg.: 0% SymbolSLP\|20251219\|7.50C Delta0.9524 Imp Vol2.3485 Bid8.9 Gamma0.0098 Theoretical9.65 Ask10.4 Theta-0.0213 Intrinsic Value9.55 Volume0 Vega0.0042 Time Value0.46 Open Interest4 Rho0.0036 Delta / Theta-44.6456 SLP Put 7.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSLP\|20251219\|7.50P Delta-0.0679 Imp Vol2.8663 Bid0 Gamma0.0108 Theoretical0.5 Ask0.5 Theta-0.0346 Intrinsic Value-9.55 Volume0 Vega0.0056 Time Value9.6 Open Interest35 Rho-0.0009 Delta / Theta1.9657
8.15	0%	6.4	8.4	0	10.00	0.1	0%	0.05	0.2	0
SLP Call 10.00 Exp: Dec 19, 2025 Last: 8.15 Chg.: 0% SymbolSLP\|20251219\|10.00C Delta0.9018 Imp Vol2.0076 Bid6.4 Gamma0.0202 Theoretical7.4 Ask8.4 Theta-0.0321 Intrinsic Value7.05 Volume0 Vega0.0073 Time Value1.1 Open Interest20 Rho0.0047 Delta / Theta-28.0782 SLP Put 10.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSLP\|20251219\|10.00P Delta-0.0453 Imp Vol1.3803 Bid0.05 Gamma0.0163 Theoretical0.12 Ask0.2 Theta-0.0121 Intrinsic Value-7.05 Volume0 Vega0.004 Time Value7.15 Open Interest96 Rho-0.0005 Delta / Theta3.7532
					17.05	Price @ Nov 26, 2025 19:43 GMT
1.25	0%	0.5	1.6	0	17.50	1.65	0%	0.1	3.4	0
SLP Call 17.50 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolSLP\|20251219\|17.50C Delta0.4689 Imp Vol0.7668 Bid0.5 Gamma0.1222 Theoretical1.05 Ask1.6 Theta-0.0285 Intrinsic Value-0.45 Volume0 Vega0.0169 Time Value1.7 Open Interest182 Rho0.0043 Delta / Theta-16.437 SLP Put 17.50 Exp: Dec 19, 2025 Last: 1.65 Chg.: 0% SymbolSLP\|20251219\|17.50P Delta-0.5213 Imp Vol0.841 Bid0.1 Gamma0.1118 Theoretical1.75 Ask3.4 Theta-0.0302 Intrinsic Value0.45 Volume0 Vega0.0169 Time Value1.2 Open Interest62 Rho-0.0057 Delta / Theta17.2581
0.2	0%	0.05	1.55	0	20.00	6.2	0%	3	4.5	0
SLP Call 20.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolSLP\|20251219\|20.00C Delta0.313 Imp Vol1.0705 Bid0.05 Gamma0.078 Theoretical0.8 Ask1.55 Theta-0.0352 Intrinsic Value-2.95 Volume0 Vega0.015 Time Value3.15 Open Interest97 Rho0.0028 Delta / Theta-8.8838 SLP Put 20.00 Exp: Dec 19, 2025 Last: 6.2 Chg.: 0% SymbolSLP\|20251219\|20.00P Delta-0.7091 Imp Vol0.9883 Bid3 Gamma0.082 Theoretical3.75 Ask4.5 Theta-0.0302 Intrinsic Value2.95 Volume0 Vega0.0145 Time Value3.25 Open Interest7 Rho-0.0078 Delta / Theta23.4523
0.12	0%	0	0.55	0	22.50	8.6	0%	4	7	0
SLP Call 22.50 Exp: Dec 19, 2025 Last: 0.12 Chg.: 0% SymbolSLP\|20251219\|22.50C Delta0.2158 Imp Vol1.2095 Bid0 Gamma0.057 Theoretical0.55 Ask0.55 Theta-0.0328 Intrinsic Value-5.45 Volume0 Vega0.0124 Time Value5.57 Open Interest97 Rho0.002 Delta / Theta-6.5714 SLP Put 22.50 Exp: Dec 19, 2025 Last: 8.6 Chg.: 0% SymbolSLP\|20251219\|22.50P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.45 Volume0 Vega0 Time Value3.15 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	0.00	0.00%
NSE All Share	143,068.38	0.00	0.00%
US 30	47,457.4	+30.3	+0.06%
US 500	6,815.8	+3.2	+0.05%
FTSE 100	9,672.75	-18.83	-0.19%
DAX	23,810.10	+114.87	+0.48%
South Africa Top 40	103,827.54	-425.04	-0.41%

Brent Oil	62.55	+0.01	+0.02%
Crude Oil WTI	58.71	+0.06	+0.10%
Gold	4,185.65	-16.65	-0.40%
Silver	53.245	+0.329	+0.62%
Copper	5.1705	-0.0235	-0.45%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4620	+0.0360	+0.81%
Germany 10Y	2.6877	+0.0137	+0.51%
U.S. 10Y	4.013	+0.017	+0.43%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	60.20	-0.10	-0.17%
UBA	36.25	+0.35	+0.97%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	87.60	+1.60	+1.86%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
SLP	17.29	+0.16	+0.93%
Nordea Bank AB Ca.	143.93	0.00	0.00%
IDEB	27.90	-1.60	-5.42%
MSCI EM Currency	1,835.71	-0.06	0.00%
DHM	6,200.0	-60.0	-0.96%
TETUF	12.70	0.00	0.00%
BNP Call 20.18 EU.	3.770	0.000	0.00%
NE NEST Advisor 5.	37.360	-0.790	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	60.20	-0.17%	38.82K
Ikeja	25.100	+0.40%	17.80K
Aiico	3.64	+3.41%	2.54K
Daarcomm	1.00	+6.38%	0.50K
Eunisell Interlinked	83.000	-4.05%	0.11K
Ncr Nigeria	54.65	+9.96%	100.00
Total Nig	576.00	-10.00%	0.04K

Name	Last	Chg. %	Vol.
Prestige	1.70	+6.25%	17.30K
FTN Cocoa Processors PLC	4.90	0.00%	0.84K
Tripple Gee and Co	4.42	0.00%	0
Unitybank	1.51	0.00%	0
First HoldCo	31.05	0.00%	50.05K
Mansard Ins	13.200	-0.75%	0.03K
Chemical and Allied Products	72.00	-1.37%	1.34K

Name	Last	Chg. %	Vol.
International Energy Insurance	2.12	-9.01%	2.20K
Caverton Offshore Support	4.950	0.00%	0
SCOA Nigeria	7.100	0.00%	388.00
Oando Plc	40.00	0.00%	1.91K
Ekocorp	5.80	0.00%	0
Academy Press	6.70	0.00%	0
UPDC	5.90	+7.86%	0.50K