Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.28 +0.08 +0.42%

06/01 - Closed. Currency in USD

After Hours

19.53

+0.25

+1.30%

1:38:51 - Real-time Data

Type: Equity

Market: United States

Volume: 333,862
Bid/Ask: 0.00 / 0.00
Day's Range: 18.65 - 19.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.7	0	2.50	0	0%	0	0.75	0
SLP Call 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|2.50C Delta0.99 Imp Vol6.9893 Bid15.6 Gamma0.0012 Theoretical16.65 Ask17.7 Theta-0.0286 Intrinsic Value16.65 Volume0 Vega0.0008 Time Value-16.65 Open Interest0 Rho0.0005 Delta / Theta-34.661 SLP Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|2.50P Delta-0.0218 Imp Vol11.6812 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0959 Intrinsic Value-16.65 Volume0 Vega0.0016 Time Value16.65 Open Interest0 Rho-0.0003 Delta / Theta0.2276
0	0%	13.1	15.1	0	5.00	0	0%	0	0.75	0
SLP Call 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|5.00C Delta0.9891 Imp Vol4.1279 Bid13.1 Gamma0.0022 Theoretical14.1 Ask15.1 Theta-0.0184 Intrinsic Value14.15 Volume0 Vega0.0009 Time Value-14.15 Open Interest0 Rho0.001 Delta / Theta-53.8236 SLP Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|5.00P Delta-0.0444 Imp Vol7.4437 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.1098 Intrinsic Value-14.15 Volume0 Vega0.003 Time Value14.15 Open Interest0 Rho-0.0004 Delta / Theta0.4041
0	0%	10.6	12.6	0	7.50	0	0%	0	0.75	0
SLP Call 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|7.50C Delta0.9846 Imp Vol2.927 Bid10.6 Gamma0.0041 Theoretical11.6 Ask12.6 Theta-0.0177 Intrinsic Value11.65 Volume0 Vega0.0012 Time Value-11.65 Open Interest0 Rho0.0017 Delta / Theta-55.5489 SLP Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|7.50P Delta-0.0674 Imp Vol5.356 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.11 Intrinsic Value-11.65 Volume0 Vega0.0041 Time Value11.65 Open Interest0 Rho-0.0005 Delta / Theta0.6133
					19.15	Price @ Jan 06, 2026 20:13 GMT
0.45	0%	0.25	1.9	0	20.00	1.53	0%	0.8	3.5	0
SLP Call 20.00 Exp: Jan 16, 2026 Last: 0.45 Chg.: 0% SymbolSLP\|20260116\|20.00C Delta0.4384 Imp Vol1.1674 Bid0.25 Gamma0.1071 Theoretical1.08 Ask1.9 Theta-0.0729 Intrinsic Value-0.85 Volume0 Vega0.0124 Time Value1.3 Open Interest94 Rho0.002 Delta / Theta-6.0117 SLP Put 20.00 Exp: Jan 16, 2026 Last: 1.53 Chg.: 0% SymbolSLP\|20260116\|20.00P Delta-0.5503 Imp Vol1.2696 Bid0.8 Gamma0.099 Theoretical2.15 Ask3.5 Theta-0.0784 Intrinsic Value0.85 Volume0 Vega0.0125 Time Value0.68 Open Interest3 Rho-0.003 Delta / Theta7.0211
0.25	0%	0.15	1.4	4	22.50	0	0%	2.65	4.7	0
SLP Call 22.50 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolSLP\|20260116\|22.50C Delta0.1667 Imp Vol0.9602 Bid0.15 Gamma0.0826 Theoretical0.25 Ask1.4 Theta-0.038 Intrinsic Value-3.35 Volume4 Vega0.0079 Time Value3.6 Open Interest24 Rho0.0008 Delta / Theta-4.3882 SLP Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSLP\|20260116\|22.50P Delta-0.8427 Imp Vol0.9312 Bid2.65 Gamma0.0823 Theoretical3.68 Ask4.7 Theta-0.0342 Intrinsic Value3.35 Volume0 Vega0.0076 Time Value-3.35 Open Interest0 Rho-0.004 Delta / Theta24.6334
0.05	0%	0	2.15	0	25.00	6.01	0%	4.9	7.1	0
SLP Call 25.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolSLP\|20260116\|25.00C Delta0.3981 Imp Vol3.1602 Bid0 Gamma0.0387 Theoretical2.15 Ask2.15 Theta-0.1924 Intrinsic Value-5.85 Volume0 Vega0.0122 Time Value5.9 Open Interest3 Rho0.0015 Delta / Theta-2.0694 SLP Put 25.00 Exp: Jan 16, 2026 Last: 6.01 Chg.: 0% SymbolSLP\|20260116\|25.00P Delta-0.9569 Imp Vol0.9265 Bid4.9 Gamma0.0318 Theoretical6 Ask7.1 Theta-0.0123 Intrinsic Value5.85 Volume0 Vega0.0029 Time Value0.16 Open Interest3 Rho-0.0035 Delta / Theta77.6739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,809.47	+17.01	+0.29%
NSE All Share	159,951.08	+732.88	+0.46%
US 30	49,507.7	+45.6	+0.09%
US 500	6,947.3	+2.5	+0.04%
FTSE 100	10,122.73	+118.16	+1.18%
DAX	24,892.20	+23.51	+0.09%
South Africa Top 40	110,889.53	+2108.22	+1.94%

Brent Oil	60.51	-1.25	-2.02%
Crude Oil WTI	56.23	-0.90	-1.58%
Gold	4,494.50	-1.60	-0.04%
Silver	82.193	+1.153	+1.42%
Copper	6.0613	0.0000	0.00%
London Cocoa	4,290.00	-67.00	-1.54%
London Wheat	161.95	+0.15	+0.09%

Nigeria 10Y	16.858	+0.046	+0.27%
Nigeria 2Y	16.771	+0.001	+0.01%
U.K. 10Y	4.4820	-0.0260	-0.58%
Germany 10Y	2.8466	-0.0264	-0.92%
U.S. 10Y	4.168	-0.012	-0.29%
U.S. 5Y	3.710	-0.010	-0.27%
U.S. 2Y	3.465	-0.008	-0.23%

Fidelitybk	19.500	-0.450	-2.26%
Zenith Bank	66.90	-0.10	-0.15%
UBA	43.00	-2.85	-6.22%
First HoldCo	48.45	-0.50	-1.02%
Guaranty Trust Holding	99.95	+2.95	+3.04%
Sterling Bank	7.500	+0.100	+1.35%
Dangote Cement	635.00	+26.00	+4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SLP	19.28	+0.08	+0.42%
EFECTE	15.3000	0.0000	0.00%
010960	3,675	-50	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-6.00%	48.73M
Guaranty Trust Holding	99.95	+3.04%	20.37M
Zenith Bank	66.90	-0.15%	19.89M
UBA	43.00	-6.22%	17.99M
Aradel Holdings	735.00	-4.79%	2.08M
Dangote Cement	635.00	+4.27%	1.95M
Seplat Petroleum	5,610.00	0.00%	140.60K

Name	Last	Chg. %	Vol.
Jaiz Bank	5.28	+10.00%	14.91M
Meyer	14.30	+10.00%	355.44K
Abctrans	4.96	+9.98%	1.35M
Austin Laz	5.64	+9.94%	10.46M
Multverse	17.70	+9.94%	782.79K
Livingtrust Mortgage Bank	3.76	+9.94%	4.61M
UPDC REIT	8.30	+9.93%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	21.70	-9.96%	5.32M
Learn Africa	5.950	-9.16%	601.65K
Oando Plc	40.80	-7.69%	10.75M
UBA	43.00	-6.22%	17.99M
Access Holdings	23.50	-6.00%	48.73M
Consolidated Hallmark	4.43	-5.34%	5.53M
Aradel Holdings	735.00	-4.79%	2.08M