Breaking News

Simulations Plus Inc (SLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.83 +0.60 +3.48%

24/10 - Closed. Currency in USD

After Hours

17.67

-0.16

-0.90%

21:30:20 - Real-time Data

Type: Equity

Market: United States

Volume: 403,206
Bid/Ask: 0.00 / 0.00
Day's Range: 17.28 - 18.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simulations Plus Option Chain

Get free option data for SLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simulations Plus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17	0	2.50	0	0%	0	0.75	0
SLP Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|2.50C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.33 Volume0 Vega0 Time Value-15.33 Open Interest0 Rho0 Delta / Theta0 SLP Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|2.50P Delta-0.0235 Imp Vol6.8933 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.0337 Intrinsic Value-15.33 Volume0 Vega0.0027 Time Value15.33 Open Interest0 Rho-0.0008 Delta / Theta0.6963
0	0%	11.5	14.7	0	5.00	0	0%	0	0.75	0
SLP Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|5.00C Delta0.9731 Imp Vol3.0385 Bid11.5 Gamma0.0041 Theoretical13.1 Ask14.7 Theta-0.0163 Intrinsic Value12.83 Volume0 Vega0.003 Time Value-12.83 Open Interest0 Rho0.0027 Delta / Theta-59.5513 SLP Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|5.00P Delta-0.0482 Imp Vol4.3463 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0384 Intrinsic Value-12.83 Volume0 Vega0.005 Time Value12.83 Open Interest0 Rho-0.0011 Delta / Theta1.2556
0	0%	9.2	12.2	0	7.50	0	0%	0	0.75	0
SLP Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|7.50C Delta0.9512 Imp Vol2.3499 Bid9.2 Gamma0.0086 Theoretical10.7 Ask12.2 Theta-0.0209 Intrinsic Value10.33 Volume0 Vega0.0049 Time Value-10.33 Open Interest0 Rho0.0043 Delta / Theta-45.5369 SLP Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|7.50P Delta-0.074 Imp Vol3.0879 Bid0 Gamma0.0092 Theoretical0.75 Ask0.75 Theta-0.0381 Intrinsic Value-10.33 Volume0 Vega0.0069 Time Value10.33 Open Interest0 Rho-0.0014 Delta / Theta1.9415
					17.83	Price @ Oct 24, 2025 20:13 GMT
0.42	31.25%	0.3	0.55	7	20.00	0	0%	1	3.9	0
SLP Call 20.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: 31.25% SymbolSLP\|20251121\|20.00C Delta0.2665 Imp Vol0.5637 Bid0.3 Gamma0.1176 Theoretical0.42 Ask0.55 Theta-0.0167 Intrinsic Value-2.17 Volume7 Vega0.0163 Time Value2.59 Open Interest124 Rho0.0033 Delta / Theta-15.9688 SLP Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|20.00P Delta-0.7486 Imp Vol0.5366 Bid1 Gamma0.1208 Theoretical2.45 Ask3.9 Theta-0.0141 Intrinsic Value2.17 Volume0 Vega0.0157 Time Value-2.17 Open Interest0 Rho-0.0091 Delta / Theta52.9842
0.2	0%	0	0.75	0	22.50	0	0%	3.3	5.7	0
SLP Call 22.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSLP\|20251121\|22.50C Delta0.2676 Imp Vol1.0691 Bid0 Gamma0.0621 Theoretical0.75 Ask0.75 Theta-0.0314 Intrinsic Value-4.67 Volume0 Vega0.0163 Time Value4.87 Open Interest11 Rho0.0031 Delta / Theta-8.523 SLP Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|22.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.67 Volume0 Vega0 Time Value-4.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.00	9.5	0%	6.7	8.4	0
SLP Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSLP\|20251121\|25.00C Delta0.2328 Imp Vol1.3176 Bid0 Gamma0.0468 Theoretical0.75 Ask0.75 Theta-0.0359 Intrinsic Value-7.17 Volume0 Vega0.0151 Time Value7.17 Open Interest0 Rho0.0026 Delta / Theta-6.4934 SLP Put 25.00 Exp: Nov 21, 2025 Last: 9.5 Chg.: 0% SymbolSLP\|20251121\|25.00P Delta-0.819 Imp Vol1.1309 Bid6.7 Gamma0.0473 Theoretical7.55 Ask8.4 Theta-0.0249 Intrinsic Value7.17 Volume0 Vega0.013 Time Value2.33 Open Interest0 Rho-0.012 Delta / Theta32.9069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLP Comments

Write your thoughts about Simulations Plus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SLP	17.83	+0.60	+3.48%
PORT RV MULTIGEST.	5.135	+0.031	+0.60%
Maxwealth Sustain.	1.132	0.000	0.00%
LUX IM Pictet The.	106.004	-0.168	-0.16%
BNPP 7, S.A. de C.	1.821	+0.002	+0.11%
Stewart Investors.	11.05	+0.04	+0.33%
BNP Paribas Easy .	10.70	-0.01	-0.09%
VJYS	785.15	-18.55	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M