Breaking News

Sinclair Inc (SBGI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.24 +0.62 +4.24%

10/02 - Closed. Currency in USD

After Hours

15.24

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 322,680
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 15.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sinclair Option Chain

Get free option data for SBGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sinclair options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.2	0	2.50	0	0%	0	0.75	0
SBGI Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|2.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.74 Volume0 Vega0 Time Value-12.74 Open Interest0 Rho0 Delta / Theta0 SBGI Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|2.50P Delta-0.0285 Imp Vol11.1009 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0913 Intrinsic Value-12.74 Volume0 Vega0.0016 Time Value12.74 Open Interest0 Rho-0.0003 Delta / Theta0.3126
0	0%	9	10.5	0	5.00	0	0%	0	0.75	0
SBGI Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|5.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.24 Volume0 Vega0 Time Value-10.24 Open Interest0 Rho0 Delta / Theta0 SBGI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|5.00P Delta-0.0601 Imp Vol6.7813 Bid0 Gamma0.007 Theoretical0.75 Ask0.75 Theta-0.1019 Intrinsic Value-10.24 Volume0 Vega0.003 Time Value10.24 Open Interest0 Rho-0.0004 Delta / Theta0.5897
0	0%	6.6	8.1	0	7.50	0	0%	0	0.75	0
SBGI Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|7.50C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value-7.74 Open Interest0 Rho0 Delta / Theta0 SBGI Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|7.50P Delta-0.0954 Imp Vol4.625 Bid0 Gamma0.0145 Theoretical0.75 Ask0.75 Theta-0.0988 Intrinsic Value-7.74 Volume0 Vega0.0043 Time Value7.74 Open Interest0 Rho-0.0006 Delta / Theta0.9652
					15.24	Price @ Feb 10, 2026 21:21 GMT
0.04	0%	0	0.1	0	17.50	0	0%	2.15	3.3	0
SBGI Call 17.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolSBGI\|20260220\|17.50C Delta0.122 Imp Vol0.6907 Bid0 Gamma0.1162 Theoretical0.1 Ask0.1 Theta-0.0175 Intrinsic Value-2.26 Volume0 Vega0.0051 Time Value2.3 Open Interest86 Rho0.0004 Delta / Theta-6.9815 SBGI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|17.50P Delta-0.7293 Imp Vol1.1845 Bid2.15 Gamma0.1104 Theoretical2.72 Ask3.3 Theta-0.0498 Intrinsic Value2.26 Volume0 Vega0.0083 Time Value-2.26 Open Interest0 Rho-0.0038 Delta / Theta14.6491
0.12	0%	0	0.05	0	20.00	0	0%	4.6	5.8	0
SBGI Call 20.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolSBGI\|20260220\|20.00C Delta0.0517 Imp Vol0.9666 Bid0 Gamma0.0435 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-4.76 Volume0 Vega0.0027 Time Value4.88 Open Interest1 Rho0.0002 Delta / Theta-4.0265 SBGI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|20.00P Delta-0.797 Imp Vol1.6919 Bid4.6 Gamma0.0659 Theoretical5.2 Ask5.8 Theta-0.0603 Intrinsic Value4.76 Volume0 Vega0.0071 Time Value-4.76 Open Interest0 Rho-0.0044 Delta / Theta13.2139
0	0%	0	0.75	0	22.50	0	0%	7	8.5	0
SBGI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|22.50C Delta0.2392 Imp Vol2.5672 Bid0 Gamma0.0479 Theoretical0.75 Ask0.75 Theta-0.1 Intrinsic Value-7.26 Volume0 Vega0.0078 Time Value7.26 Open Interest0 Rho0.0007 Delta / Theta-2.3915 SBGI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260220\|22.50P Delta-0.8138 Imp Vol2.1913 Bid7 Gamma0.0483 Theoretical7.75 Ask8.5 Theta-0.0738 Intrinsic Value7.26 Volume0 Vega0.0067 Time Value-7.26 Open Interest0 Rho-0.0048 Delta / Theta11.0241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBGI Comments

Write your thoughts about Sinclair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,319.2	+131.1	+0.26%
US 500	6,963.8	+22.0	+0.32%
FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,987.85	-27.02	-0.11%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	69.34	+0.54	+0.78%
Crude Oil WTI	64.52	+0.56	+0.88%
Gold	5,080.69	+49.69	+0.99%
Silver	82.218	+1.834	+2.28%
Copper	5.9315	+0.0255	+0.43%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5110	-0.0180	-0.40%
Germany 10Y	2.8040	-0.0354	-1.25%
U.S. 10Y	4.134	-0.011	-0.27%
U.S. 5Y	3.696	-0.003	-0.08%
U.S. 2Y	3.452	-0.002	-0.06%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SBGI	15.24	+0.62	+4.24%
PVNA	13.950	0.000	0.00%
DIV1	1.870	+0.030	+1.63%
Rayliant Quantame.	18.10	+0.09	+0.50%
PCOR	52.45	+1.95	+3.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Etranz	20.350	+10.00%	2.13M
Omatek Ventures	3.19	+10.00%	16.32M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M