Breaking News

Sirius XM Holding Inc (SIRI)

	Symbol	Exchange	Currency
	SIRI	NASDAQ	USD	Real-time
	3HY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.280 -0.530 -2.23%

12/09 - Closed. Currency in USD

After Hours

23.230

-0.050

-0.215%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,972,667
Bid/Ask: 0.000 / 0.000
Day's Range: 23.220 - 23.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sirius XM Option Chain

Get free option data for SIRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sirius XM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.55	11.45	0	13.00	0.01	0%	0	0.02	0
SIRI Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20250919\|13.00C Delta0.9502 Imp Vol2.9027 Bid9.55 Gamma0.0109 Theoretical10.5 Ask11.45 Theta-0.0672 Intrinsic Value10.28 Volume0 Vega0.0033 Time Value-10.28 Open Interest0 Rho0.0017 Delta / Theta-14.1366 SIRI Put 13.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolSIRI\|20250919\|13.00P Delta-0.009 Imp Vol1.8831 Bid0 Gamma0.004 Theoretical0.02 Ask0.02 Theta-0.0106 Intrinsic Value-10.28 Volume0 Vega0.0008 Time Value10.29 Open Interest94 Rho0 Delta / Theta0.8541
7.2	0%	8.7	10.45	0	14.00	0.02	0%	0	0.2	0
SIRI Call 14.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolSIRI\|20250919\|14.00C Delta0.9342 Imp Vol2.7858 Bid8.7 Gamma0.0142 Theoretical9.58 Ask10.45 Theta-0.0807 Intrinsic Value9.28 Volume0 Vega0.0041 Time Value-2.08 Open Interest0 Rho0.0018 Delta / Theta-11.5782 SIRI Put 14.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolSIRI\|20250919\|14.00P Delta-0.0512 Imp Vol2.5165 Bid0 Gamma0.0129 Theoretical0.2 Ask0.2 Theta-0.0608 Intrinsic Value-9.28 Volume0 Vega0.0034 Time Value9.3 Open Interest19 Rho-0.0002 Delta / Theta0.8407
8.5	0%	7.65	9.45	0	15.00	0.01	0%	0	0.01	0
SIRI Call 15.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolSIRI\|20250919\|15.00C Delta0.93 Imp Vol2.4201 Bid7.65 Gamma0.0171 Theoretical8.55 Ask9.45 Theta-0.0735 Intrinsic Value8.28 Volume0 Vega0.0043 Time Value0.22 Open Interest8 Rho0.0019 Delta / Theta-12.6473 SIRI Put 15.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolSIRI\|20250919\|15.00P Delta-0.0067 Imp Vol1.3343 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-8.28 Volume0 Vega0.0006 Time Value8.29 Open Interest33 Rho0 Delta / Theta1.1637
					23.28	Price @ Sep 12, 2025 20:37 GMT
0.4	-45.21%	0.36	0.39	121	23.50	0.51	21.43%	0.55	0.59	366
SIRI Call 23.50 Exp: Sep 19, 2025 Last: 0.4 Chg.: -45.21% SymbolSIRI\|20250919\|23.50C Delta0.4366 Imp Vol0.3696 Bid0.36 Gamma0.3305 Theoretical0.38 Ask0.39 Theta-0.0334 Intrinsic Value-0.22 Volume121 Vega0.0127 Time Value0.62 Open Interest385 Rho0.0017 Delta / Theta-13.0646 SIRI Put 23.50 Exp: Sep 19, 2025 Last: 0.51 Chg.: 21.43% SymbolSIRI\|20250919\|23.50P Delta-0.5675 Imp Vol0.3494 Bid0.55 Gamma0.3489 Theoretical0.57 Ask0.59 Theta-0.0316 Intrinsic Value0.22 Volume366 Vega0.0127 Time Value0.29 Open Interest259 Rho-0.0024 Delta / Theta17.948
0.22	-52.17%	0.19	0.23	220	24.00	0.84	25.37%	0.88	0.93	24
SIRI Call 24.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: -52.17% SymbolSIRI\|20250919\|24.00C Delta0.2915 Imp Vol0.383 Bid0.19 Gamma0.278 Theoretical0.22 Ask0.23 Theta-0.0302 Intrinsic Value-0.72 Volume220 Vega0.0111 Time Value0.94 Open Interest2,381 Rho0.0011 Delta / Theta-9.6537 SIRI Put 24.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: 25.37% SymbolSIRI\|20250919\|24.00P Delta-0.7266 Imp Vol0.3506 Bid0.88 Gamma0.294 Theoretical0.91 Ask0.93 Theta-0.0268 Intrinsic Value0.72 Volume24 Vega0.0107 Time Value0.12 Open Interest1,143 Rho-0.003 Delta / Theta27.0983
0.11	-60.71%	0.09	0.13	144	24.50	1.21	21%	1.28	1.34	9
SIRI Call 24.50 Exp: Sep 19, 2025 Last: 0.11 Chg.: -60.71% SymbolSIRI\|20250919\|24.50C Delta0.1718 Imp Vol0.3794 Bid0.09 Gamma0.2082 Theoretical0.11 Ask0.13 Theta-0.0222 Intrinsic Value-1.22 Volume144 Vega0.0082 Time Value1.33 Open Interest1,192 Rho0.0007 Delta / Theta-7.7307 SIRI Put 24.50 Exp: Sep 19, 2025 Last: 1.21 Chg.: 21% SymbolSIRI\|20250919\|24.50P Delta-0.845 Imp Vol0.3543 Bid1.28 Gamma0.2081 Theoretical1.31 Ask1.34 Theta-0.0194 Intrinsic Value1.22 Volume9 Vega0.0077 Time Value-0.01 Open Interest46 Rho-0.0033 Delta / Theta43.6577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIRI Comments

Write your thoughts about Sirius XM Holding Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.652	-0.006	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.068	+0.057	+1.42%
U.S. 5Y	3.637	+0.059	+1.65%
U.S. 2Y	3.562	+0.033	+0.94%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
SIRI	23.280	-0.530	-2.23%
BRF_pa	22.31	0.00	0.00%
FIEG	55.100	-0.100	-0.18%
LXSG	23.100	+0.060	+0.26%
AI	0.1190	+0.0020	+1.71%
COST	1,002.05	99.05	10.97%
BLC	4.46	+0.08	+1.83%
BRIT	6,247.00	-53.50	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M