Breaking News

Sirius XM Holding Inc (SIRI)

	Symbol	Exchange	Currency
	SIRI	NASDAQ	USD	Real-time
	3HY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.310 -0.140 -0.60%

20:59:59 - Closed. Currency in USD

After Hours

23.300

-0.010

-0.043%

21:41:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,850,930
Bid/Ask: 0.000 / 0.000
Day's Range: 23.020 - 23.635

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sirius XM Option Chain

Get free option data for SIRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sirius XM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.15	9.95	0	15.00	0	0%	0	1.32	0
SIRI Call 15.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20250801\|15.00C Delta0.8838 Imp Vol5.0259 Bid8.15 Gamma0.0184 Theoretical9.05 Ask9.95 Theta-0.3446 Intrinsic Value8.31 Volume0 Vega0.0041 Time Value-8.31 Open Interest0 Rho0.0008 Delta / Theta-2.5647 SIRI Put 15.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20250801\|15.00P Delta-0.1099 Imp Vol4.822 Bid0 Gamma0.0184 Theoretical0.66 Ask1.32 Theta-0.319 Intrinsic Value-8.31 Volume0 Vega0.004 Time Value8.31 Open Interest0 Rho-0.0002 Delta / Theta0.3444
0	0%	7.65	9	0	15.50	0	0%	0	1.01	0
SIRI Call 15.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20250801\|15.50C Delta0.8965 Imp Vol4.1959 Bid7.65 Gamma0.0203 Theoretical8.32 Ask9 Theta-0.2646 Intrinsic Value7.81 Volume0 Vega0.0038 Time Value-7.81 Open Interest0 Rho0.0008 Delta / Theta-3.3877 SIRI Put 15.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20250801\|15.50P Delta-0.102 Imp Vol4.1632 Bid0 Gamma0.0202 Theoretical0.5 Ask1.01 Theta-0.2611 Intrinsic Value-7.81 Volume0 Vega0.0038 Time Value7.81 Open Interest0 Rho-0.0002 Delta / Theta0.3908
7.41	0%	7.15	8.25	1	16.00	0	0%	0	0.95	0
SIRI Call 16.00 Exp: Aug 01, 2025 Last: 7.41 Chg.: 0% SymbolSIRI\|20250801\|16.00C Delta0.9577 Imp Vol2.5783 Bid7.15 Gamma0.0165 Theoretical7.41 Ask8.25 Theta-0.0808 Intrinsic Value7.31 Volume1 Vega0.0019 Time Value0.1 Open Interest0 Rho0.0009 Delta / Theta-11.8561 SIRI Put 16.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20250801\|16.00P Delta-0.1048 Imp Vol3.8419 Bid0 Gamma0.0224 Theoretical0.48 Ask0.95 Theta-0.2456 Intrinsic Value-7.31 Volume0 Vega0.0038 Time Value7.31 Open Interest0 Rho-0.0002 Delta / Theta0.4266
					23.31	Price @ Jul 29, 2025 20:37 GMT
0.5	-35.06%	0.46	0.62	9	23.50	0.76	13.43%	0.64	0.92	33
SIRI Call 23.50 Exp: Aug 01, 2025 Last: 0.5 Chg.: -35.06% SymbolSIRI\|20250801\|23.50C Delta0.4612 Imp Vol0.6977 Bid0.46 Gamma0.2693 Theoretical0.5 Ask0.62 Theta-0.0974 Intrinsic Value-0.19 Volume9 Vega0.0084 Time Value0.69 Open Interest179 Rho0.0008 Delta / Theta-4.7339 SIRI Put 23.50 Exp: Aug 01, 2025 Last: 0.76 Chg.: 13.43% SymbolSIRI\|20250801\|23.50P Delta-0.5315 Imp Vol0.7807 Bid0.64 Gamma0.241 Theoretical0.76 Ask0.92 Theta-0.1093 Intrinsic Value0.19 Volume33 Vega0.0084 Time Value0.57 Open Interest293 Rho-0.001 Delta / Theta4.8632
0.3	-36.17%	0.32	0.45	69	24.00	1.16	28.89%	1	1.05	18
SIRI Call 24.00 Exp: Aug 01, 2025 Last: 0.3 Chg.: -36.17% SymbolSIRI\|20250801\|24.00C Delta0.3547 Imp Vol0.7891 Bid0.32 Gamma0.2232 Theoretical0.39 Ask0.45 Theta-0.1033 Intrinsic Value-0.69 Volume69 Vega0.0079 Time Value0.99 Open Interest649 Rho0.0006 Delta / Theta-3.4329 SIRI Put 24.00 Exp: Aug 01, 2025 Last: 1.16 Chg.: 28.89% SymbolSIRI\|20250801\|24.00P Delta-0.6594 Imp Vol0.7248 Bid1 Gamma0.2393 Theoretical1.03 Ask1.05 Theta-0.0935 Intrinsic Value0.69 Volume18 Vega0.0077 Time Value0.47 Open Interest167 Rho-0.0012 Delta / Theta7.0504
0.2	-39.39%	0.19	0.23	276	24.50	1.21	0%	1.36	1.49	0
SIRI Call 24.50 Exp: Aug 01, 2025 Last: 0.2 Chg.: -39.39% SymbolSIRI\|20250801\|24.50C Delta0.2325 Imp Vol0.7201 Bid0.19 Gamma0.2007 Theoretical0.2 Ask0.23 Theta-0.0774 Intrinsic Value-1.19 Volume276 Vega0.0065 Time Value1.39 Open Interest827 Rho0.0004 Delta / Theta-3.0031 SIRI Put 24.50 Exp: Aug 01, 2025 Last: 1.21 Chg.: 0% SymbolSIRI\|20250801\|24.50P Delta-0.7501 Imp Vol0.7733 Bid1.36 Gamma0.1943 Theoretical1.43 Ask1.49 Theta-0.0864 Intrinsic Value1.19 Volume0 Vega0.0067 Time Value0.02 Open Interest60 Rho-0.0013 Delta / Theta8.6809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIRI Comments

Write your thoughts about Sirius XM Holding Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,588.6	-249.0	-0.56%
US 500	6,369.5	-20.3	-0.32%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.64	+2.32	+3.35%
Crude Oil WTI	69.14	+2.43	+3.64%
Gold	3,382.42	+15.62	+0.46%
Silver	38.373	+0.152	+0.40%
Copper	5.6683	+0.0528	+0.94%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6850	-0.0050	-0.19%
U.S. 10Y	4.322	-0.120	-2.70%
U.S. 5Y	3.901	-0.081	-2.03%
U.S. 2Y	3.869	-0.053	-1.35%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
SIRI	23.310	-0.140	-0.60%
EUR/ILS FIX	3.8883	-0.0202	-0.52%
Tamir Fishman 10/.			%
White Fleet IV - .	176.930	-0.580	-0.33%
Cliens Sverige A	5,664.410	+37.260	+0.66%
8147	1,205.0	0.0	0.00%
BNP Paribas Flexi.	63.100	-0.060	-0.09%
Aurora Multistrat.	173.380	+0.020	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M