Breaking News

Sirius XM Holding Inc (SIRI)

Symbol	Exchange	Currency
SIRI	NASDAQ	USD	Real-time
3HY	TradeGate	EUR	Delayed
RDO	Frankfurt	EUR	Delayed
SRXM34	B3	BRL	Delayed
SIRI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.930 +0.630 +2.59%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

25.220

+0.290

+1.16%

00:59:29 - Real-time Data

Type: Equity

Market: United States

Volume: 5,385,638
Bid/Ask: 0.000 / 0.000
Day's Range: 24.200 - 25.140

Sirius XM Option Chain

Get free option data for SIRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sirius XM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.38	3.55	0	0.50	0	0%	0	1.61	0
SIRI Call 0.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolSIRI1\|20241011\|0.50C Delta0 Imp Vol0 Bid0.38 Gamma0 Theoretical0 Ask3.55 Theta0 Intrinsic Value24.43 Volume0 Vega0 Time Value-24.43 Open Interest0 Rho0 Delta / Theta0 SIRI Put 0.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolSIRI1\|20241011\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.61 Theta0 Intrinsic Value-24.43 Volume0 Vega0 Time Value24.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.05	0	1.00	0	0%	0	1.61	0
SIRI Call 1.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolSIRI1\|20241011\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.05 Theta0 Intrinsic Value23.93 Volume0 Vega0 Time Value-23.93 Open Interest0 Rho0 Delta / Theta0 SIRI Put 1.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolSIRI1\|20241011\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.61 Theta0 Intrinsic Value-23.93 Volume0 Vega0 Time Value23.93 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.55	0	1.50	0	0%	0	1.61	0
SIRI Call 1.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolSIRI1\|20241011\|1.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value23.43 Volume0 Vega0 Time Value-23.43 Open Interest0 Rho0 Delta / Theta0 SIRI Put 1.50 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolSIRI1\|20241011\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.61 Theta0 Intrinsic Value-23.43 Volume0 Vega0 Time Value23.43 Open Interest0 Rho0 Delta / Theta0
					24.93	Price @ Oct 11, 2024 20:17 GMT
0.01	-66.67%	0	0.03	878	25.00	0.04	-94.81%	0.03	2.07	12
SIRI Call 25.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: -66.67% SymbolSIRI\|20241011\|25.00C Delta0.2639 Imp Vol0.0482 Bid0 Gamma5.23 Theoretical0.01 Ask0.03 Theta-0.0105 Intrinsic Value-0.07 Volume878 Vega0.0042 Time Value0.08 Open Interest901 Rho0.0002 Delta / Theta-25.1886 SIRI Put 25.00 Exp: Oct 11, 2024 Last: 0.04 Chg.: -94.81% SymbolSIRI\|20241011\|25.00P Delta-0.996 Imp Vol0.0147 Bid0.03 Gamma3.191 Theoretical0.04 Ask2.07 Theta-0.0001 Intrinsic Value0.07 Volume12 Vega0.0002 Time Value-0.03 Open Interest6 Rho0 Delta / Theta10,060.7172
0.01	-66.67%	0	0.01	74	25.50	1.27	0%	0.28	2.64	0
SIRI Call 25.50 Exp: Oct 11, 2024 Last: 0.01 Chg.: -66.67% SymbolSIRI\|20241011\|25.50C Delta0.0654 Imp Vol0.2711 Bid0 Gamma0.3621 Theoretical0.01 Ask0.01 Theta-0.0228 Intrinsic Value-0.57 Volume74 Vega0.0017 Time Value0.58 Open Interest42 Rho0 Delta / Theta-2.8736 SIRI Put 25.50 Exp: Oct 11, 2024 Last: 1.27 Chg.: 0% SymbolSIRI\|20241011\|25.50P Delta-0.5499 Imp Vol2.2397 Bid0.28 Gamma0.1363 Theoretical1.46 Ask2.64 Theta-0.5829 Intrinsic Value0.57 Volume0 Vega0.0051 Time Value0.7 Open Interest1 Rho-0.0004 Delta / Theta0.9435
0.02	0%	0	0.01	14	26.00	2.16	0%	0.53	3.15	0
SIRI Call 26.00 Exp: Oct 11, 2024 Last: 0.02 Chg.: 0% SymbolSIRI\|20241011\|26.00C Delta0.0679 Imp Vol0.5217 Bid0 Gamma0.1937 Theoretical0.02 Ask0.01 Theta-0.045 Intrinsic Value-1.07 Volume14 Vega0.0017 Time Value1.09 Open Interest68 Rho0 Delta / Theta-1.507 SIRI Put 26.00 Exp: Oct 11, 2024 Last: 2.16 Chg.: 0% SymbolSIRI\|20241011\|26.00P Delta-0.6061 Imp Vol2.3729 Bid0.53 Gamma0.125 Theoretical1.84 Ask3.15 Theta-0.6002 Intrinsic Value1.07 Volume0 Vega0.005 Time Value1.09 Open Interest23 Rho-0.0004 Delta / Theta1.0099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIRI Comments

Write your thoughts about Sirius XM Holding Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.69	+6.30	+0.17%
NSE All Share	97,606.63	+129.44	+0.13%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
DAX	19,373.83	+162.93	+0.85%
South Africa Top 40	78,006.74	+638.44	+0.83%

Brent Oil	78.76	-0.64	-0.81%
Crude Oil WTI	75.49	-0.36	-0.47%
Gold	2,674.20	+34.90	+1.32%
Silver	31.738	+0.498	+1.59%
Copper	4.4940	+0.0665	+1.50%
London Cocoa	5,651.00	+130.00	+2.35%
London Wheat	188.50	-0.30	-0.16%

Nigeria 10Y	20.600	0.000	0.00%
Nigeria 2Y	24.106	0.000	0.00%
U.K. 10Y	4.2080	0.0000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%
U.S. 10Y	4.096	+0.023	+0.57%
U.S. 5Y	3.898	0.019	0.49%
U.S. 2Y	3.953	0.012	0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.45	-0.05	-0.13%
UBA	26.50	-0.05	-0.19%
FBN Holdings	26.00	+0.45	+1.76%
Guaranty Trust Holding	49.00	+1.05	+2.19%
Sterling Bank	4.980	+0.430	+9.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIRI	24.930	+0.630	+2.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	19.70	+1.29%	68.26M
Fidelitybk	14.700	+2.08%	43.16M
UBA	26.50	-0.19%	25.44M
Zenith Bank	37.45	-0.13%	19.73M
Guaranty Trust Holding	49.00	+2.19%	10.19M
Oando Plc	70.00	-2.71%	4.11M
MTN Nigeria	191.00	+0.53%	1.01M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.39	+9.45%	1.66M
Sterling Bank	4.980	+9.45%	12.45M
Mecure Industries	10.10	+9.19%	542.93K
Regal Insurance	0.72	+9.09%	10.89M
Fidson	15.100	+8.24%	357.45K
Sunu Assurances	1.70	+7.59%	425.74K
Cileasing	3.98	+6.99%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.36	-9.93%	1.37M
Nem	7.900	-9.71%	377.44K
Daarcomm	0.57	-9.52%	1.78M
Tantalizers	0.60	-9.09%	4.18M
Dangote Sugar	31.00	-3.13%	1.03M
Oando Plc	70.00	-2.71%	4.11M
Royalex	0.73	-2.67%	1.65M