Breaking News

Sirius XM Holding Inc (SIRI)

	Symbol	Exchange	Currency
	SIRI	NASDAQ	USD	Real-time
	3HY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.275 +0.675 +2.99%

03/10 - Closed. Currency in USD

After Hours

23.600

+0.325

+1.396%

1:10:12 - Real-time Data

Type: Equity

Market: United States

Volume: 6,657,387
Bid/Ask: 0.000 / 0.000
Day's Range: 22.670 - 24.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sirius XM Option Chain

Get free option data for SIRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sirius XM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.65	10.3	0	15.00	0	0%	0	1.05	0
SIRI Call 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20251010\|15.00C Delta0.8858 Imp Vol3.2261 Bid7.65 Gamma0.0185 Theoretical8.98 Ask10.3 Theta-0.142 Intrinsic Value8.275 Volume0 Vega0.0062 Time Value-8.275 Open Interest0 Rho0.0018 Delta / Theta-6.2382 SIRI Put 15.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20251010\|15.00P Delta-0.1342 Imp Vol3.7459 Bid0 Gamma0.0179 Theoretical1.05 Ask1.05 Theta-0.1864 Intrinsic Value-8.275 Volume0 Vega0.007 Time Value8.275 Open Interest0 Rho-0.0007 Delta / Theta0.7201
0	0%	7.2	9.8	0	15.50	0	0%	0	0.09	0
SIRI Call 15.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20251010\|15.50C Delta0.8775 Imp Vol3.0867 Bid7.2 Gamma0.0203 Theoretical8.5 Ask9.8 Theta-0.1428 Intrinsic Value7.775 Volume0 Vega0.0065 Time Value-7.775 Open Interest0 Rho0.0019 Delta / Theta-6.1436 SIRI Put 15.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20251010\|15.50P Delta-0.0364 Imp Vol1.7559 Bid0 Gamma0.0141 Theoretical0.09 Ask0.09 Theta-0.0323 Intrinsic Value-7.775 Volume0 Vega0.0026 Time Value7.775 Open Interest0 Rho-0.0002 Delta / Theta1.1286
0	0%	5.85	9.3	0	16.00	0.09	0%	0	0.2	1
SIRI Call 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20251010\|16.00C Delta0.9165 Imp Vol2.1961 Bid5.85 Gamma0.0216 Theoretical7.58 Ask9.3 Theta-0.0765 Intrinsic Value7.275 Volume0 Vega0.0049 Time Value-7.275 Open Interest0 Rho0.002 Delta / Theta-11.9878 SIRI Put 16.00 Exp: Oct 10, 2025 Last: 0.09 Chg.: 0% SymbolSIRI\|20251010\|16.00P Delta-0.0389 Imp Vol1.6399 Bid0 Gamma0.0159 Theoretical0.09 Ask0.2 Theta-0.0318 Intrinsic Value-7.275 Volume1 Vega0.0027 Time Value7.365 Open Interest1 Rho-0.0002 Delta / Theta1.2228
					23.275	Price @ Oct 03, 2025 20:37 GMT
0.35	84.21%	0.34	0.39	191	23.50	0.5	0%	0.55	0.6	22
SIRI Call 23.50 Exp: Oct 10, 2025 Last: 0.35 Chg.: 84.21% SymbolSIRI\|20251010\|23.50C Delta0.4304 Imp Vol0.3519 Bid0.34 Gamma0.3463 Theoretical0.35 Ask0.39 Theta-0.0317 Intrinsic Value-0.225 Volume191 Vega0.0127 Time Value0.575 Open Interest602 Rho0.0017 Delta / Theta-13.5906 SIRI Put 23.50 Exp: Oct 10, 2025 Last: 0.5 Chg.: 0% SymbolSIRI\|20251010\|23.50P Delta-0.5692 Imp Vol0.3506 Bid0.55 Gamma0.3474 Theoretical0.58 Ask0.6 Theta-0.0318 Intrinsic Value0.225 Volume22 Vega0.0127 Time Value0.275 Open Interest12 Rho-0.0026 Delta / Theta17.9121
0.19	111.11%	0.19	0.23	310	24.00	0.6	0%	0.88	0.93	4
SIRI Call 24.00 Exp: Oct 10, 2025 Last: 0.19 Chg.: 111.11% SymbolSIRI\|20251010\|24.00C Delta0.275 Imp Vol0.357 Bid0.19 Gamma0.2899 Theoretical0.19 Ask0.23 Theta-0.0273 Intrinsic Value-0.725 Volume310 Vega0.0107 Time Value0.915 Open Interest10,724 Rho0.0011 Delta / Theta-10.0624 SIRI Put 24.00 Exp: Oct 10, 2025 Last: 0.6 Chg.: 0% SymbolSIRI\|20251010\|24.00P Delta-0.7309 Imp Vol0.3464 Bid0.88 Gamma0.2951 Theoretical0.91 Ask0.93 Theta-0.0264 Intrinsic Value0.725 Volume4 Vega0.0106 Time Value-0.125 Open Interest9 Rho-0.0034 Delta / Theta27.7006
0.1	233.33%	0.09	0.13	164	24.50	1.73	0%	1.19	1.34	0
SIRI Call 24.50 Exp: Oct 10, 2025 Last: 0.1 Chg.: 233.33% SymbolSIRI\|20251010\|24.50C Delta0.163 Imp Vol0.3683 Bid0.09 Gamma0.2074 Theoretical0.1 Ask0.13 Theta-0.0208 Intrinsic Value-1.225 Volume164 Vega0.0079 Time Value1.325 Open Interest161 Rho0.0007 Delta / Theta-7.8269 SIRI Put 24.50 Exp: Oct 10, 2025 Last: 1.73 Chg.: 0% SymbolSIRI\|20251010\|24.50P Delta-0.9049 Imp Vol0.2782 Bid1.19 Gamma0.1874 Theoretical1.27 Ask1.34 Theta-0.0109 Intrinsic Value1.225 Volume0 Vega0.0054 Time Value0.505 Open Interest3 Rho-0.0042 Delta / Theta83.1438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIRI Comments

Write your thoughts about Sirius XM Holding Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,833.1	+74.8	+0.16%
US 500	6,729.9	+14.1	+0.21%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.77	+0.89	+1.46%
Gold	3,930.05	+21.15	+0.54%
Silver	48.160	+0.195	+0.41%
Copper	5.0977	-0.0113	-0.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SIRI	23.275	+0.675	+2.99%
Dodge & Cox Globa.	16.75	+0.13	+0.78%
ETN/BTC	0.00000004	0.00000000	0%
Mandarine Funds -.	18,666.980	+73.460	+0.40%
COMMERZBANK AG ZT.	0.01	0.00	0.00%
P1EA34	96.81	0.00	0.00%
PMDKY	13.05	0.00	0.00%
170900	45,650	+350	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M