Breaking News

Sirius XM Holding Inc (SIRI)

	Symbol	Exchange	Currency
	SIRI	NASDAQ	USD	Real-time
	3HY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.885 +0.035 +0.15%

19:12:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 968,376
Bid/Ask: 0.000 / 0.000
Day's Range: 22.870 - 23.315

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sirius XM Option Chain

Get free option data for SIRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sirius XM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.66	0%	7.85	8.5	0	15.00	0.02	0%	0	0.01	0
SIRI Call 15.00 Exp: Aug 22, 2025 Last: 8.66 Chg.: 0% SymbolSIRI\|20250822\|15.00C Delta0.941 Imp Vol3.3269 Bid7.85 Gamma0.0169 Theoretical8.18 Ask8.5 Theta-0.1345 Intrinsic Value7.915 Volume0 Vega0.0024 Time Value0.745 Open Interest1 Rho0.0009 Delta / Theta-6.9974 SIRI Put 15.00 Exp: Aug 22, 2025 Last: 0.02 Chg.: 0% SymbolSIRI\|20250822\|15.00P Delta-0.004 Imp Vol1.8323 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-7.915 Volume0 Vega0.0002 Time Value7.935 Open Interest3 Rho0 Delta / Theta0.5308
7.7	0%	7.3	8.75	0	15.50	0	0%	0	0.08	0
SIRI Call 15.50 Exp: Aug 22, 2025 Last: 7.7 Chg.: 0% SymbolSIRI\|20250822\|15.50C Delta0.8901 Imp Vol4.1826 Bid7.3 Gamma0.0215 Theoretical8.02 Ask8.75 Theta-0.2716 Intrinsic Value7.415 Volume0 Vega0.0039 Time Value0.285 Open Interest7 Rho0.0008 Delta / Theta-3.2772 SIRI Put 15.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolSIRI\|20250822\|15.50P Delta-0.0214 Imp Vol2.2577 Bid0 Gamma0.0109 Theoretical0.04 Ask0.08 Theta-0.0402 Intrinsic Value-7.415 Volume0 Vega0.0011 Time Value7.415 Open Interest0 Rho0 Delta / Theta0.5322
7.23	0%	6.9	7.2	0	16.00	0.39	1,200%	0	0.02	2
SIRI Call 16.00 Exp: Aug 22, 2025 Last: 7.23 Chg.: 0% SymbolSIRI\|20250822\|16.00C Delta0.9652 Imp Vol2.334 Bid6.9 Gamma0.0157 Theoretical7.05 Ask7.2 Theta-0.0613 Intrinsic Value6.915 Volume0 Vega0.0016 Time Value0.315 Open Interest7 Rho0.0009 Delta / Theta-15.7495 SIRI Put 16.00 Exp: Aug 22, 2025 Last: 0.39 Chg.: 1,200% SymbolSIRI\|20250822\|16.00P Delta-0.098 Imp Vol3.5235 Bid0 Gamma0.0235 Theoretical0.39 Ask0.02 Theta-0.2115 Intrinsic Value-6.915 Volume2 Vega0.0036 Time Value7.305 Open Interest6 Rho-0.0002 Delta / Theta0.4632
					22.915	Price @ Aug 19, 2025 17:57 GMT
0.39	25.81%	0.32	0.35	14	23.00	0.33	-17.5%	0.33	0.37	5
SIRI Call 23.00 Exp: Aug 22, 2025 Last: 0.39 Chg.: 25.81% SymbolSIRI\|20250822\|23.00C Delta0.4979 Imp Vol0.4152 Bid0.32 Gamma0.4612 Theoretical0.34 Ask0.35 Theta-0.0574 Intrinsic Value-0.085 Volume14 Vega0.0083 Time Value0.475 Open Interest529 Rho0.0008 Delta / Theta-8.6764 SIRI Put 23.00 Exp: Aug 22, 2025 Last: 0.33 Chg.: -17.5% SymbolSIRI\|20250822\|23.00P Delta-0.5031 Imp Vol0.3846 Bid0.33 Gamma0.4978 Theoretical0.33 Ask0.37 Theta-0.0533 Intrinsic Value0.085 Volume5 Vega0.0083 Time Value0.245 Open Interest161 Rho-0.001 Delta / Theta9.4386
0.16	23.08%	0.13	0.17	272	23.50	0.75	0%	0.65	0.69	0
SIRI Call 23.50 Exp: Aug 22, 2025 Last: 0.16 Chg.: 23.08% SymbolSIRI\|20250822\|23.50C Delta0.2899 Imp Vol0.4312 Bid0.13 Gamma0.381 Theoretical0.16 Ask0.17 Theta-0.0512 Intrinsic Value-0.585 Volume272 Vega0.0071 Time Value0.745 Open Interest686 Rho0.0005 Delta / Theta-5.6653 SIRI Put 23.50 Exp: Aug 22, 2025 Last: 0.75 Chg.: 0% SymbolSIRI\|20250822\|23.50P Delta-0.7168 Imp Vol0.4166 Bid0.65 Gamma0.3897 Theoretical0.67 Ask0.69 Theta-0.049 Intrinsic Value0.585 Volume0 Vega0.007 Time Value0.165 Open Interest62 Rho-0.0013 Delta / Theta14.6382
0.06	-14.29%	0.04	0.07	459	24.00	1	0%	1.06	1.1	10
SIRI Call 24.00 Exp: Aug 22, 2025 Last: 0.06 Chg.: -14.29% SymbolSIRI\|20250822\|24.00C Delta0.1354 Imp Vol0.4278 Bid0.04 Gamma0.2441 Theoretical0.06 Ask0.07 Theta-0.0323 Intrinsic Value-1.085 Volume459 Vega0.0045 Time Value1.145 Open Interest418 Rho0.0002 Delta / Theta-4.1937 SIRI Put 24.00 Exp: Aug 22, 2025 Last: 1 Chg.: 0% SymbolSIRI\|20250822\|24.00P Delta-0.8645 Imp Vol0.4274 Bid1.06 Gamma0.2441 Theoretical1.08 Ask1.1 Theta-0.0323 Intrinsic Value1.085 Volume10 Vega0.0045 Time Value-0.085 Open Interest33 Rho-0.0015 Delta / Theta26.7816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIRI Comments

Write your thoughts about Sirius XM Holding Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,846.3	-65.9	-0.15%
US 500	6,408.8	-40.4	-0.63%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.73	-0.87	-1.31%
Crude Oil WTI	61.75	-0.95	-1.52%
Gold	3,361.70	-16.30	-0.48%
Silver	37.283	-0.747	-1.96%
Copper	4.4248	-0.0462	-1.03%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7436	-0.0104	-0.38%
U.S. 10Y	4.298	-0.042	-0.97%
U.S. 5Y	3.819	-0.036	-0.93%
U.S. 2Y	3.748	-0.025	-0.66%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
SIRI	22.885	+0.035	+0.15%
NIVF	1.8600	-0.0500	-2.62%
Emerald Banking a.	29.23	+0.02	+0.07%
BlackRock Global .	57.490	+1.310	+2.33%
FRHC	168.83	-4.03	-2.33%
QV CANADIAN SMALL.	0.022	0.000	0.00%
State Street S&P .	0.022	0.000	0.00%
PCRFY	9.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M