Turkiye Sise ve Cam Fabrikalari AS (SISE)

Istanbul

Currency in TRY

Disclaimer

48.960

+0.040(+0.08%)

Closed04/12

Day's Range

48.380

49.320

52 wk Range

34.706

57.450

SISE Historical Data

Get free historical data for SISE. You'll find the closing price, open, high, low, change and %change of the Turkiye Sise ve Cam Fabrikalari AS Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	48.960	49.020	49.320	48.380	22.48M	+0.08%
01/12/2023	48.920	49.800	50.000	48.660	31.15M	-0.69%
30/11/2023	49.260	50.550	50.750	49.240	43.03M	-2.74%
29/11/2023	50.650	50.050	50.800	49.920	53.37M	+1.30%
28/11/2023	50.000	50.000	50.350	49.720	27.25M	0.00%
27/11/2023	50.000	49.500	50.300	49.420	28.68M	+1.30%
24/11/2023	49.360	49.180	49.660	48.740	25.95M	+0.33%
23/11/2023	49.200	50.150	50.500	49.200	28.70M	-1.89%
22/11/2023	50.150	50.400	50.650	49.840	24.47M	-0.59%
21/11/2023	50.450	49.880	50.500	49.800	39.75M	+1.71%
20/11/2023	49.600	49.180	49.820	49.100	32.01M	+1.43%
17/11/2023	48.900	49.000	49.340	48.720	20.82M	-0.20%
16/11/2023	49.000	48.280	49.180	48.260	27.41M	+1.49%
15/11/2023	48.280	48.700	49.080	47.980	23.56M	-0.37%
14/11/2023	48.460	47.700	48.580	47.360	23.09M	+1.89%
13/11/2023	47.560	48.440	48.640	47.460	20.80M	-1.82%
10/11/2023	48.440	48.860	49.100	48.300	18.57M	-0.86%
09/11/2023	48.860	48.560	49.120	48.160	23.31M	+0.12%
08/11/2023	48.800	49.360	49.960	48.600	26.91M	-0.61%
07/11/2023	49.100	49.360	49.640	49.000	23.29M	-0.53%
06/11/2023	49.360	49.100	49.660	49.100	29.86M	+1.19%

Highest

50.800

Change %

0.369

Average

49.205

Difference

3.440

Lowest

47.360

Markets

NSE 30

2,609.08

-15.92

-0.61%

NSE All Share

70,946.83

-473.04

-0.66%

US 30

36,152.60

-51.8

-0.14%

US 500

4,561.50

-8.3

-0.18%

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

South Africa Top 40

69,908.27

+107.69

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
Transcorp	6.90	+2.81%	22.75M
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M
FBN Holdings	24.35	+9.93%	10.84M
Dangote Sugar	57.50	-0.43%	2.65M
Airtel Africa	1,800.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Thomaswy	2.75	+10.00%	115.17K
FBN Holdings	24.35	+9.93%	10.84M
Union Dicon Salt	8.90	+9.88%	100.00
Linkassure	0.89	+9.88%	27.20K
Morison Industries	2.80	+9.80%	1.00K
Chapel Hill Denham Management	119.00	+9.78%	4.84K
Skye Shelter Fund	101.10	+9.71%	548.00

Name	Last	Chg. %	Vol.
Geregu Power	359.10	-10.00%	10.22K
BUA Cement	96.00	-10.00%	260.43K
Total Nig	346.50	-10.00%	8.33K
Conoil	77.85	-10.00%	21.41K
Mrs	99.00	-9.96%	111.32K
Ikeja	4.16	-9.96%	72.97K
Guinness Nigeria	61.15	-9.94%	20.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
Northern Nigeria Flour Mills	38.75	+7.50%	441.38K
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M
FBN Holdings	24.35	+9.93%	10.84M

Popular Searches

Please try another search

Turkiye Sise ve Cam Fabrikalari AS (SISE)

SISE Historical Data

Trending Stocks