Breaking News

Sitime Corporation (SITM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

197.84 -0.11 -0.06%

20:59:59 - Closed. Currency in USD

After Hours

195.00

-2.84

-1.44%

21:50:27 - Real-time Data

Type: Equity

Market: United States

Volume: 276,499
Bid/Ask: 0.00 / 0.00
Day's Range: 189.27 - 197.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sitime Corp Option Chain

Get free option data for SITM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sitime Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.5	132.9	0	65.00	0	0%	0	0.6	0
SITM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|65.00C Delta0.999 Imp Vol1.5134 Bid128.5 Gamma0 Theoretical130.7 Ask132.9 Theta-0.013 Intrinsic Value132.84 Volume0 Vega0.0016 Time Value-132.84 Open Interest1 Rho0.0407 Delta / Theta-76.5763 SITM Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|65.00P Delta-0.0077 Imp Vol2.0288 Bid0 Gamma0.0002 Theoretical0.3 Ask0.6 Theta-0.0458 Intrinsic Value-132.84 Volume0 Vega0.0104 Time Value132.84 Open Interest0 Rho-0.0011 Delta / Theta0.1686
0	0%	123.5	128	0	70.00	0	0%	0	2.5	0
SITM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|70.00C Delta0.9977 Imp Vol1.5563 Bid123.5 Gamma0.0001 Theoretical125.75 Ask128 Theta-0.0203 Intrinsic Value127.84 Volume0 Vega0.0036 Time Value-127.84 Open Interest0 Rho0.0437 Delta / Theta-49.1418 SITM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|70.00P Delta-0.0226 Imp Vol2.4123 Bid0 Gamma0.0005 Theoretical1.25 Ask2.5 Theta-0.1375 Intrinsic Value-127.84 Volume0 Vega0.0263 Time Value127.84 Open Interest0 Rho-0.0033 Delta / Theta0.1643
0	0%	118.5	123	0	75.00	0	0%	0	2.5	0
SITM Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|75.00C Delta0.998 Imp Vol1.4175 Bid118.5 Gamma0.0001 Theoretical120.75 Ask123 Theta-0.0185 Intrinsic Value122.84 Volume0 Vega0.0031 Time Value-122.84 Open Interest0 Rho0.0469 Delta / Theta-54.0714 SITM Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|75.00P Delta-0.0242 Imp Vol2.2642 Bid0 Gamma0.0005 Theoretical1.25 Ask2.5 Theta-0.1366 Intrinsic Value-122.84 Volume0 Vega0.0279 Time Value122.84 Open Interest2 Rho-0.0035 Delta / Theta0.1769
					197.84	Price @ Jul 23, 2025 20:06 GMT
15	0%	12.8	15.9	0	200.00	9.22	0%	16.4	18.8	0
SITM Call 200.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolSITM\|20250815\|200.00C Delta0.5026 Imp Vol0.8232 Bid12.8 Gamma0.0099 Theoretical14.35 Ask15.9 Theta-0.3603 Intrinsic Value-2.16 Volume0 Vega0.1958 Time Value17.16 Open Interest107 Rho0.0529 Delta / Theta-1.3947 SITM Put 200.00 Exp: Aug 15, 2025 Last: 9.22 Chg.: 0% SymbolSITM\|20250815\|200.00P Delta-0.5027 Imp Vol0.7851 Bid16.4 Gamma0.0104 Theoretical17.6 Ask18.8 Theta-0.3223 Intrinsic Value2.16 Volume0 Vega0.1957 Time Value7.06 Open Interest15 Rho-0.062 Delta / Theta1.5595
9	-16.28%	9.1	11.8	1	210.00	24.4	12.7%	22.6	25.3	1
SITM Call 210.00 Exp: Aug 15, 2025 Last: 9 Chg.: -16.28% SymbolSITM\|20250815\|210.00C Delta0.4074 Imp Vol0.8149 Bid9.1 Gamma0.0097 Theoretical10.45 Ask11.8 Theta-0.3456 Intrinsic Value-12.16 Volume1 Vega0.1905 Time Value21.16 Open Interest34 Rho0.0436 Delta / Theta-1.1787 SITM Put 210.00 Exp: Aug 15, 2025 Last: 24.4 Chg.: 12.7% SymbolSITM\|20250815\|210.00P Delta-0.5949 Imp Vol0.8129 Bid22.6 Gamma0.0098 Theoretical24.4 Ask25.3 Theta-0.3223 Intrinsic Value12.16 Volume1 Vega0.1901 Time Value12.24 Open Interest82 Rho-0.072 Delta / Theta1.8461
7.95	0%	5	8.8	0	220.00	28.25	0%	30	32.4	0
SITM Call 220.00 Exp: Aug 15, 2025 Last: 7.95 Chg.: 0% SymbolSITM\|20250815\|220.00C Delta0.3108 Imp Vol0.7774 Bid5 Gamma0.0093 Theoretical6.9 Ask8.8 Theta-0.2993 Intrinsic Value-22.16 Volume0 Vega0.1733 Time Value30.11 Open Interest81 Rho0.0339 Delta / Theta-1.0384 SITM Put 220.00 Exp: Aug 15, 2025 Last: 28.25 Chg.: 0% SymbolSITM\|20250815\|220.00P Delta-0.6861 Imp Vol0.7955 Bid30 Gamma0.0091 Theoretical31.2 Ask32.4 Theta-0.2854 Intrinsic Value22.16 Volume0 Vega0.1739 Time Value6.09 Open Interest33 Rho-0.0814 Delta / Theta2.4039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SITM Comments

Write your thoughts about Sitime Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,903.7	+401.5	+0.90%
US 500	6,368.6	+59.0	+0.94%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.66	+0.07	+0.10%
Crude Oil WTI	65.42	+0.11	+0.17%
Gold	3,398.05	-45.65	-1.33%
Silver	39.510	-0.045	-0.11%
Copper	5.8455	+0.1240	+2.17%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.385	+0.049	+1.13%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SITM	197.84	-0.11	-0.06%
BFIT	26.38	+0.08	+0.30%
NEDP	83.90	-2.50	-2.89%
FCXm	18,925.00	-350.00	-1.82%
3968	500.0	+1.0	+0.20%
300822	18.16	-0.98	-5.12%
PRTL	9.61	0.00	0.00%
TFIF	112.00	+0.20	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K