Breaking News

Sitime Corporation (SITM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

308.17 +8.14 +2.71%

03/10 - Closed. Currency in USD

After Hours

313.60

+5.43

+1.76%

0:54:05 - Real-time Data

Type: Equity

Market: United States

Volume: 322,737
Bid/Ask: 0.00 / 0.00
Day's Range: 302.49 - 314.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sitime Corp Option Chain

Get free option data for SITM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sitime Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.3	174.3	0	135.00	0	0%	0	4.8	0
SITM Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITM\|20251017\|135.00C Delta0 Imp Vol0 Bid170.3 Gamma0 Theoretical0 Ask174.3 Theta0 Intrinsic Value173.17 Volume0 Vega0 Time Value-173.17 Open Interest0 Rho0 Delta / Theta0 SITM Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITM\|20251017\|135.00P Delta-0.0482 Imp Vol3.099 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.6658 Intrinsic Value-173.17 Volume0 Vega0.0603 Time Value173.17 Open Interest0 Rho-0.0069 Delta / Theta0.0724
89	0%	165.4	169.9	0	140.00	0	0%	0	1.6	0
SITM Call 140.00 Exp: Oct 17, 2025 Last: 89 Chg.: 0% SymbolSITM\|20251017\|140.00C Delta0 Imp Vol0 Bid165.4 Gamma0 Theoretical0 Ask169.9 Theta0 Intrinsic Value168.17 Volume0 Vega0 Time Value-79.17 Open Interest0 Rho0 Delta / Theta0 SITM Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITM\|20251017\|140.00P Delta-0.0254 Imp Vol2.334 Bid0 Gamma0.0004 Theoretical1.6 Ask1.6 Theta-0.2963 Intrinsic Value-168.17 Volume0 Vega0.0357 Time Value168.17 Open Interest0 Rho-0.0034 Delta / Theta0.0857
0	0%	160.3	164.4	0	145.00	0	0%	0	0.6	0
SITM Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITM\|20251017\|145.00C Delta0 Imp Vol0 Bid160.3 Gamma0 Theoretical0 Ask164.4 Theta0 Intrinsic Value163.17 Volume0 Vega0 Time Value-163.17 Open Interest0 Rho0 Delta / Theta0 SITM Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITM\|20251017\|145.00P Delta-0.0133 Imp Vol1.8922 Bid0 Gamma0.0003 Theoretical0.6 Ask0.6 Theta-0.1382 Intrinsic Value-163.17 Volume0 Vega0.0205 Time Value163.17 Open Interest0 Rho-0.0017 Delta / Theta0.096
					308.17	Price @ Oct 03, 2025 20:07 GMT
13.82	20.28%	13.1	14.1	7	310.00	15.27	0%	15.5	17.1	5
SITM Call 310.00 Exp: Oct 17, 2025 Last: 13.82 Chg.: 20.28% SymbolSITM\|20251017\|310.00C Delta0.5029 Imp Vol0.6133 Bid13.1 Gamma0.0108 Theoretical13.82 Ask14.1 Theta-0.5421 Intrinsic Value-1.83 Volume7 Vega0.2403 Time Value15.65 Open Interest17 Rho0.054 Delta / Theta-0.9278 SITM Put 310.00 Exp: Oct 17, 2025 Last: 15.27 Chg.: 0% SymbolSITM\|20251017\|310.00P Delta-0.4968 Imp Vol0.6339 Bid15.5 Gamma0.0105 Theoretical16.3 Ask17.1 Theta-0.5276 Intrinsic Value1.83 Volume5 Vega0.2402 Time Value13.44 Open Interest24 Rho-0.0555 Delta / Theta0.9415
8	6.67%	9.1	10.2	2	320.00	20.92	0%	21.4	23.1	4
SITM Call 320.00 Exp: Oct 17, 2025 Last: 8 Chg.: 6.67% SymbolSITM\|20251017\|320.00C Delta0.3971 Imp Vol0.6071 Bid9.1 Gamma0.0105 Theoretical9.65 Ask10.2 Theta-0.5162 Intrinsic Value-11.83 Volume2 Vega0.2323 Time Value19.83 Open Interest9 Rho0.0431 Delta / Theta-0.7693 SITM Put 320.00 Exp: Oct 17, 2025 Last: 20.92 Chg.: 0% SymbolSITM\|20251017\|320.00P Delta-0.5983 Imp Vol0.6336 Bid21.4 Gamma0.0102 Theoretical22.25 Ask23.1 Theta-0.5077 Intrinsic Value11.83 Volume4 Vega0.2329 Time Value9.09 Open Interest20 Rho-0.0657 Delta / Theta1.1784
5.32	0%	6.2	7.2	0	330.00	0	0%	28.2	30.1	0
SITM Call 330.00 Exp: Oct 17, 2025 Last: 5.32 Chg.: 0% SymbolSITM\|20251017\|330.00C Delta0.3034 Imp Vol0.6119 Bid6.2 Gamma0.0095 Theoretical6.7 Ask7.2 Theta-0.4697 Intrinsic Value-21.83 Volume0 Vega0.2105 Time Value27.15 Open Interest19 Rho0.0332 Delta / Theta-0.6459 SITM Put 330.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSITM\|20251017\|330.00P Delta-0.691 Imp Vol0.6337 Bid28.2 Gamma0.0093 Theoretical29.15 Ask30.1 Theta-0.4585 Intrinsic Value21.83 Volume0 Vega0.212 Time Value-21.83 Open Interest0 Rho-0.0734 Delta / Theta1.5071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SITM Comments

Write your thoughts about Sitime Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SITM	308.17	+8.14	+2.71%
SNDL	2.5800	+0.0500	+1.98%
RAVK	27.60	-0.31	-1.11%
Trigon New Europe.	78.590	+0.320	+0.41%
Vanguard Wellesle.	26.40	+0.05	+0.19%
March Pensión 80/.	25.728	+0.062	+0.24%
Schroder Internat.	17.662	+0.021	+0.12%
PLUR	4.612	-0.088	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M