Breaking News

Sitime Corporation (SITM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

225.78 +7.54 +3.45%

20:04:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 336,237
Bid/Ask: 0.00 / 0.00
Day's Range: 213.66 - 228.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sitime Corp Option Chain

Get free option data for SITM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sitime Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.9	163.2	0	65.00	0	0%	0	0.05	0
SITM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|65.00C Delta0.9768 Imp Vol14.8647 Bid158.9 Gamma0.0003 Theoretical163.2 Ask163.2 Theta-4.8377 Intrinsic Value162.22 Volume0 Vega0.0065 Time Value-162.22 Open Interest1 Rho0.0016 Delta / Theta-0.2019 SITM Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|65.00P Delta-0.0008 Imp Vol8.1347 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1388 Intrinsic Value-162.22 Volume0 Vega0.0003 Time Value162.22 Open Interest0 Rho0 Delta / Theta0.0061
0	0%	153.9	158.2	0	70.00	0	0%	0	1.6	0
SITM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|70.00C Delta0.9752 Imp Vol14.0336 Bid153.9 Gamma0.0003 Theoretical158.2 Ask158.2 Theta-4.8253 Intrinsic Value157.22 Volume0 Vega0.0069 Time Value-157.22 Open Interest0 Rho0.0017 Delta / Theta-0.2021 SITM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|70.00P Delta-0.0133 Imp Vol11.723 Bid0 Gamma0.0002 Theoretical0.8 Ask1.6 Theta-2.3657 Intrinsic Value-157.22 Volume0 Vega0.004 Time Value157.22 Open Interest0 Rho-0.0001 Delta / Theta0.0056
133	0%	148.9	153.2	0	75.00	0	0%	0	2.5	0
SITM Call 75.00 Exp: Aug 15, 2025 Last: 133 Chg.: 0% SymbolSITM\|20250815\|75.00C Delta0.9736 Imp Vol13.2652 Bid148.9 Gamma0.0004 Theoretical153.2 Ask153.2 Theta-4.8082 Intrinsic Value152.22 Volume0 Vega0.0072 Time Value-19.22 Open Interest0 Rho0.0018 Delta / Theta-0.2025 SITM Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|75.00P Delta-0.0191 Imp Vol11.9951 Bid0 Gamma0.0003 Theoretical1.25 Ask2.5 Theta-3.311 Intrinsic Value-152.22 Volume0 Vega0.0055 Time Value152.22 Open Interest2 Rho-0.0001 Delta / Theta0.0058
					227.22	Price @ Aug 14, 2025 18:37 GMT
1	0%	0	1.75	13	230.00	27.8	0%	3.7	6.5	0
SITM Call 230.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolSITM\|20250815\|230.00C Delta0.2709 Imp Vol0.5163 Bid0 Gamma0.0542 Theoretical1 Ask1.75 Theta-1.019 Intrinsic Value-2.78 Volume13 Vega0.0392 Time Value3.78 Open Interest95 Rho0.0017 Delta / Theta-0.2658 SITM Put 230.00 Exp: Aug 15, 2025 Last: 27.8 Chg.: 0% SymbolSITM\|20250815\|230.00P Delta-0.7059 Imp Vol0.5798 Bid3.7 Gamma0.0503 Theoretical5.1 Ask6.5 Theta-1.1656 Intrinsic Value2.78 Volume0 Vega0.0408 Time Value25.02 Open Interest3 Rho-0.0038 Delta / Theta0.6056
0.75	0%	0	2.45	0	240.00	26	0%	11.8	16.2	1
SITM Call 240.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolSITM\|20250815\|240.00C Delta0.1713 Imp Vol1.1593 Bid0 Gamma0.0185 Theoretical1.23 Ask2.45 Theta-1.7494 Intrinsic Value-12.78 Volume0 Vega0.0301 Time Value13.53 Open Interest22 Rho0.001 Delta / Theta-0.0979 SITM Put 240.00 Exp: Aug 15, 2025 Last: 26 Chg.: 0% SymbolSITM\|20250815\|240.00P Delta-0.9547 Imp Vol0.668 Bid11.8 Gamma0.0122 Theoretical14 Ask16.2 Theta-0.3594 Intrinsic Value12.78 Volume1 Vega0.0113 Time Value13.22 Open Interest1 Rho-0.0038 Delta / Theta2.6566
0.75	0%	0	2.45	0	250.00	0	0%	21.9	25.9	0
SITM Call 250.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolSITM\|20250815\|250.00C Delta0.1305 Imp Vol1.641 Bid0 Gamma0.0109 Theoretical1.23 Ask2.45 Theta-2.0632 Intrinsic Value-22.78 Volume0 Vega0.0251 Time Value23.53 Open Interest66 Rho0.0008 Delta / Theta-0.0632 SITM Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSITM\|20250815\|250.00P Delta-0.988 Imp Vol0.8517 Bid21.9 Gamma0.0032 Theoretical23.9 Ask25.9 Theta-0.1434 Intrinsic Value22.78 Volume0 Vega0.0037 Time Value-22.78 Open Interest0 Rho-0.0029 Delta / Theta6.8904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SITM Comments

Write your thoughts about Sitime Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	44,856.5	-65.8	-0.15%
US 500	6,463.5	-3.1	-0.05%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,366.82	+181.23	+0.75%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.92	+1.29	+1.97%
Crude Oil WTI	64.03	+1.38	+2.20%
Gold	3,386.40	-21.90	-0.64%
Silver	38.113	-0.489	-1.27%
Copper	4.4983	+0.0008	+0.02%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6370	-0.0060	-0.13%
Germany 10Y	2.7072	+0.0002	+0.01%
U.S. 10Y	4.291	+0.050	+1.18%
U.S. 5Y	3.821	+0.049	+1.30%
U.S. 2Y	3.739	+0.052	+1.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SITM	225.78	+7.54	+3.45%
March Pensión 80/.	25.398	+0.018	+0.07%
Banca IMI SpA ZT .	68.000	0.000	0.00%
GVC Gaesco Renta .	101.16	-0.03	-0.03%
BlackRock Gold Me.	15,152.000	-127.000	-0.83%
SAFARI MAIS FUNDO.	1.372	+0.010	+0.37%
Columbia Seligman.	29.78	+0.05	+0.18%
BNP Put 23250 EUR.	0.627	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M