Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.80 -0.37 -6.00%

20/08 - Closed. Currency in USD

After Hours

5.85

+0.05

+0.86%

8:20:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,664,982
Bid/Ask: 0.00 / 0.00
Day's Range: 5.69 - 6.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	-8.87%	3.7	4	10	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: -8.87% SymbolCRML\|20260821\|2.00C Delta0.9916 Imp Vol9.6212 Bid3.7 Gamma0.0078 Theoretical3.88 Ask4 Theta-0.0341 Intrinsic Value3.8 Volume10 Vega0.0001 Time Value0 Open Interest7 Rho0.0001 Delta / Theta-29.0622 CRML Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|2.00P Delta-0.0165 Imp Vol11.1764 Bid0 Gamma0.0119 Theoretical0.03 Ask0.05 Theta-0.0704 Intrinsic Value-3.8 Volume0 Vega0.0001 Time Value3.8 Open Interest1 Rho0 Delta / Theta0.2337
3.38	-8.65%	3.2	3.5	2	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Aug 21, 2026 Last: 3.38 Chg.: -8.65% SymbolCRML\|20260821\|2.50C Delta0.9895 Imp Vol7.7463 Bid3.2 Gamma0.0117 Theoretical3.38 Ask3.5 Theta-0.0333 Intrinsic Value3.3 Volume2 Vega0.0001 Time Value0.08 Open Interest11 Rho0.0001 Delta / Theta-29.6728 CRML Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|2.50P Delta-0.0206 Imp Vol9.0342 Bid0 Gamma0.0179 Theoretical0.03 Ask0.05 Theta-0.0689 Intrinsic Value-3.3 Volume0 Vega0.0002 Time Value3.3 Open Interest10 Rho0 Delta / Theta0.2989
2.85	0%	2.6	2.95	6	3.00	0	0%	0	0.05	0
CRML Call 3.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolCRML\|20260821\|3.00C Delta0.987 Imp Vol6.2183 Bid2.6 Gamma0.0175 Theoretical2.88 Ask2.95 Theta-0.0323 Intrinsic Value2.8 Volume6 Vega0.0001 Time Value0.05 Open Interest0 Rho0.0001 Delta / Theta-30.509 CRML Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260821\|3.00P Delta-0.0256 Imp Vol7.2914 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0668 Intrinsic Value-2.8 Volume0 Vega0.0002 Time Value2.8 Open Interest61 Rho0 Delta / Theta0.3834
					5.8	Price @ Aug 20, 2026 20:23 GMT
0.08	-73.33%	0.05	0.1	76	6.00	0.28	115.38%	0.2	0.35	215
CRML Call 6.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -73.33% SymbolCRML\|20260821\|6.00C Delta0.3151 Imp Vol1.256 Bid0.05 Gamma0.9319 Theoretical0.08 Ask0.1 Theta-0.0679 Intrinsic Value-0.2 Volume76 Vega0.0011 Time Value0.28 Open Interest520 Rho0 Delta / Theta-4.6403 CRML Put 6.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 115.38% SymbolCRML\|20260821\|6.00P Delta-0.5834 Imp Vol1.6447 Bid0.2 Gamma0.7724 Theoretical0.28 Ask0.35 Theta-0.0983 Intrinsic Value0.2 Volume215 Vega0.0012 Time Value0.08 Open Interest1,228 Rho-0.0001 Delta / Theta5.9367
0.02	-75%	0	0.05	44	6.50	0.65	54.76%	0.5	0.8	107
CRML Call 6.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: -75% SymbolCRML\|20260821\|6.50C Delta0.112 Imp Vol1.549 Bid0 Gamma0.4003 Theoretical0.03 Ask0.05 Theta-0.0454 Intrinsic Value-0.7 Volume44 Vega0.0006 Time Value0.72 Open Interest574 Rho0 Delta / Theta-2.4677 CRML Put 6.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: 54.76% SymbolCRML\|20260821\|6.50P Delta-0.9402 Imp Vol1.3684 Bid0.5 Gamma0.2869 Theoretical0.71 Ask0.8 Theta-0.0242 Intrinsic Value0.7 Volume107 Vega0.0004 Time Value-0.05 Open Interest2,313 Rho-0.0001 Delta / Theta38.7724
0.01	-75%	0	0.05	16	7.00	1.15	33.72%	1.05	1.4	110
CRML Call 7.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -75% SymbolCRML\|20260821\|7.00C Delta0.0813 Imp Vol2.3076 Bid0 Gamma0.2122 Theoretical0.03 Ask0.05 Theta-0.0534 Intrinsic Value-1.2 Volume16 Vega0.0005 Time Value1.21 Open Interest2,128 Rho0 Delta / Theta-1.5225 CRML Put 7.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 33.72% SymbolCRML\|20260821\|7.00P Delta-0.8173 Imp Vol3.3844 Bid1.05 Gamma0.2548 Theoretical1.23 Ask1.4 Theta-0.1372 Intrinsic Value1.2 Volume110 Vega0.0008 Time Value-0.05 Open Interest269 Rho-0.0001 Delta / Theta5.9562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,872.4	+110.1	+0.21%
US 500	7,660.8	+19.1	+0.25%
FTSE 100	10,770.04	+21.88	+0.20%
DAX	26,014.06	+2.51	+0.01%
South Africa Top 40	110,082.04	+1935.82	+1.79%

Brent Oil	93.38	-0.40	-0.43%
Crude Oil WTI	86.25	-0.58	-0.67%
Gold	4,618.51	+47.11	+1.03%
Silver	68.995	+0.890	+1.31%
Copper	6.5648	+0.0823	+1.27%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0546	-0.0172	-0.34%
Germany 10Y	3.2445	-0.0108	-0.33%
U.S. 10Y	4.692	-0.006	-0.13%
U.S. 5Y	4.382	-0.005	-0.11%
U.S. 2Y	4.185	0.000	0.00%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	5.80	-0.37	-6.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M