Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.98 -0.12 -1.48%

- Closed. Currency in USD

After Hours

14.58

+6.60

+82.71%

- Real-time Data

Type: Equity

Market: United States

Volume: 12,806,474
Bid/Ask: 0.00 / 0.00
Day's Range: 7.88 - 8.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.08	0%	5.3	5.8	0	2.50	0.06	0%	0	0.05	0
CRML Call 2.50 Exp: Oct 17, 2025 Last: 4.08 Chg.: 0% SymbolCRML\|20251017\|2.50C Delta0.9676 Imp Vol4.0815 Bid5.3 Gamma0.0114 Theoretical5.55 Ask5.8 Theta-0.0167 Intrinsic Value5.48 Volume0 Vega0.0011 Time Value-1.4 Open Interest7 Rho0.0008 Delta / Theta-58.0514 CRML Put 2.50 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolCRML\|20251017\|2.50P Delta-0.0199 Imp Vol3.4333 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-5.48 Volume0 Vega0.0007 Time Value5.54 Open Interest74 Rho-0.0001 Delta / Theta2.1705
3.09	3%	2.9	3.1	126	5.00	0.05	-37.5%	0	0.1	50
CRML Call 5.00 Exp: Oct 17, 2025 Last: 3.09 Chg.: 3% SymbolCRML\|20251017\|5.00C Delta0.9142 Imp Vol2.024 Bid2.9 Gamma0.0498 Theoretical3.09 Ask3.1 Theta-0.0181 Intrinsic Value2.98 Volume126 Vega0.0024 Time Value0.11 Open Interest644 Rho0.0016 Delta / Theta-50.6086 CRML Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -37.5% SymbolCRML\|20251017\|5.00P Delta-0.0453 Imp Vol1.5346 Bid0 Gamma0.04 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-2.98 Volume50 Vega0.0015 Time Value3.03 Open Interest796 Rho-0.0001 Delta / Theta5.611
1.01	-12.93%	1	1.15	466	7.50	0.63	5%	0.55	0.65	2,438
CRML Call 7.50 Exp: Oct 17, 2025 Last: 1.01 Chg.: -12.93% SymbolCRML\|20251017\|7.50C Delta0.6499 Imp Vol1.225 Bid1 Gamma0.1935 Theoretical1.01 Ask1.15 Theta-0.0258 Intrinsic Value0.48 Volume466 Vega0.0058 Time Value0.53 Open Interest5,455 Rho0.0016 Delta / Theta-25.1946 CRML Put 7.50 Exp: Oct 17, 2025 Last: 0.63 Chg.: 5% SymbolCRML\|20251017\|7.50P Delta-0.3568 Imp Vol1.4163 Bid0.55 Gamma0.1686 Theoretical0.63 Ask0.65 Theta-0.0291 Intrinsic Value-0.48 Volume2,438 Vega0.0058 Time Value1.11 Open Interest493 Rho-0.0012 Delta / Theta12.2452
					7.98	Price @ Oct 03, 2025 20:22 GMT
0.29	-14.71%	0.25	0.3	4,909	10.00	2.24	0%	2.25	2.45	1,043
CRML Call 10.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: -14.71% SymbolCRML\|20251017\|10.00C Delta0.2509 Imp Vol1.4126 Bid0.25 Gamma0.1442 Theoretical0.29 Ask0.3 Theta-0.0253 Intrinsic Value-2.02 Volume4,909 Vega0.005 Time Value2.31 Open Interest5,069 Rho0.0007 Delta / Theta-9.9189 CRML Put 10.00 Exp: Oct 17, 2025 Last: 2.24 Chg.: 0% SymbolCRML\|20251017\|10.00P Delta-0.7485 Imp Vol1.4515 Bid2.25 Gamma0.1419 Theoretical2.35 Ask2.45 Theta-0.025 Intrinsic Value2.02 Volume1,043 Vega0.005 Time Value0.22 Open Interest6 Rho-0.0025 Delta / Theta29.9945
0.1	0%	0	0.15	60	12.50	4.04	-23.92%	4.5	4.8	3
CRML Call 12.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCRML\|20251017\|12.50C Delta0.0971 Imp Vol1.5905 Bid0 Gamma0.0695 Theoretical0.1 Ask0.15 Theta-0.0152 Intrinsic Value-4.52 Volume60 Vega0.0027 Time Value4.62 Open Interest110 Rho0.0003 Delta / Theta-6.3723 CRML Put 12.50 Exp: Oct 17, 2025 Last: 4.04 Chg.: -23.92% SymbolCRML\|20251017\|12.50P Delta-0.9061 Imp Vol1.5848 Bid4.5 Gamma0.0689 Theoretical4.65 Ask4.8 Theta-0.0139 Intrinsic Value4.52 Volume3 Vega0.0026 Time Value-0.48 Open Interest114 Rho-0.0028 Delta / Theta65.231
0.1	0%	0	0.35	12	15.00	0	0%	6.9	8.9	0
CRML Call 15.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCRML\|20251017\|15.00C Delta0.081 Imp Vol2.0306 Bid0 Gamma0.0475 Theoretical0.1 Ask0.35 Theta-0.017 Intrinsic Value-7.02 Volume12 Vega0.0023 Time Value7.12 Open Interest0 Rho0.0002 Delta / Theta-4.7717 CRML Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCRML\|20251017\|15.00P Delta-0.6849 Imp Vol3.8063 Bid6.9 Gamma0.0602 Theoretical7.9 Ask8.9 Theta-0.0739 Intrinsic Value7.02 Volume0 Vega0.0055 Time Value-7.02 Open Interest0 Rho-0.0039 Delta / Theta9.2673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,820.0	+61.7	+0.13%
US 500	6,731.4	+15.6	+0.23%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,948.40	+39.50	+1.01%
Silver	48.245	+0.280	+0.58%
Copper	5.1203	+0.0113	+0.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRML	7.98	-0.12	-1.48%
CDN	0.34	+0.02	+6.25%
Op-eurooppa Indek.	236.890	+1.330	+0.56%
Cartesio Funds In.	126.030	+0.060	+0.05%
Schroder Asian Al.	2.28	+0.01	+0.53%
Julius Baer Multi.	174.000	+0.330	+0.19%
SBI Emerging Busi.	98.398	+0.836	+0.86%
ABDN	207.00	+6.20	+3.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M