Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.57 +0.44 +8.48%

30/07 - Closed. Currency in USD

After Hours

5.63

+0.06

+1.08%

2:07:26 - Real-time Data

Type: Equity

Market: United States

Volume: 5,926,291
Bid/Ask: 0.00 / 0.00
Day's Range: 5.30 - 5.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get free option data for CRML. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Critical Metals Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.34	0%	2.8	4	0	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Jul 31, 2026 Last: 3.34 Chg.: 0% SymbolCRML\|20260731\|2.00C Delta0.9947 Imp Vol8.4099 Bid2.8 Gamma0.0062 Theoretical3.59 Ask4 Theta-0.0191 Intrinsic Value3.57 Volume0 Vega0 Time Value-0.23 Open Interest2 Rho0.0001 Delta / Theta-52.2076 CRML Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260731\|2.00P Delta-0.0178 Imp Vol10.7926 Bid0 Gamma0.0139 Theoretical0.03 Ask0.05 Theta-0.0693 Intrinsic Value-3.57 Volume0 Vega0.0001 Time Value3.57 Open Interest1 Rho0 Delta / Theta0.2574
2.7	15.38%	2.5	2.85	9	3.00	0.03	0%	0	0.05	50
CRML Call 3.00 Exp: Jul 31, 2026 Last: 2.7 Chg.: 15.38% SymbolCRML\|20260731\|3.00C Delta0.9372 Imp Vol9.1995 Bid2.5 Gamma0.0459 Theoretical2.68 Ask2.85 Theta-0.1663 Intrinsic Value2.57 Volume9 Vega0.0004 Time Value0.13 Open Interest8 Rho0.0001 Delta / Theta-5.6372 CRML Put 3.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolCRML\|20260731\|3.00P Delta-0.0283 Imp Vol6.8798 Bid0 Gamma0.0322 Theoretical0.03 Ask0.05 Theta-0.0652 Intrinsic Value-2.57 Volume50 Vega0.0002 Time Value2.6 Open Interest104 Rho0 Delta / Theta0.4342
2.2	0%	2	2.35	3	3.50	0	0%	0	0.1	0
CRML Call 3.50 Exp: Jul 31, 2026 Last: 2.2 Chg.: 0% SymbolCRML\|20260731\|3.50C Delta0.9212 Imp Vol7.3097 Bid2 Gamma0.0688 Theoretical2.18 Ask2.35 Theta-0.1574 Intrinsic Value2.07 Volume3 Vega0.0004 Time Value0.13 Open Interest0 Rho0.0001 Delta / Theta-5.8539 CRML Put 3.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260731\|3.50P Delta-0.0561 Imp Vol6.2711 Bid0 Gamma0.0616 Theoretical0.05 Ask0.1 Theta-0.1036 Intrinsic Value-2.07 Volume0 Vega0.0003 Time Value2.07 Open Interest0 Rho0 Delta / Theta0.5418
					5.57	Price @ Jul 30, 2026 20:23 GMT
0.25	400%	0	0.05	178	6.00	0.45	-40%	0.35	0.55	62
CRML Call 6.00 Exp: Jul 31, 2026 Last: 0.25 Chg.: 400% SymbolCRML\|20260731\|6.00C Delta0.1402 Imp Vol1.2303 Bid0 Gamma0.6194 Theoretical0.03 Ask0.05 Theta-0.0401 Intrinsic Value-0.43 Volume178 Vega0.0007 Time Value0.68 Open Interest883 Rho0 Delta / Theta-3.4928 CRML Put 6.00 Exp: Jul 31, 2026 Last: 0.45 Chg.: -40% SymbolCRML\|20260731\|6.00P Delta-0.8302 Imp Vol1.381 Bid0.35 Gamma0.6269 Theoretical0.45 Ask0.55 Theta-0.0506 Intrinsic Value0.43 Volume62 Vega0.0007 Time Value0.02 Open Interest408 Rho-0.0001 Delta / Theta16.3969
0.03	-25%	0	0.05	1	6.50	1.06	-15.87%	0.85	1.4	6
CRML Call 6.50 Exp: Jul 31, 2026 Last: 0.03 Chg.: -25% SymbolCRML\|20260731\|6.50C Delta0.0918 Imp Vol2.092 Bid0 Gamma0.2693 Theoretical0.02 Ask0.05 Theta-0.0504 Intrinsic Value-0.93 Volume1 Vega0.0005 Time Value0.96 Open Interest452 Rho0 Delta / Theta-1.8197 CRML Put 6.50 Exp: Jul 31, 2026 Last: 1.06 Chg.: -15.87% SymbolCRML\|20260731\|6.50P Delta-0.7073 Imp Vol4.3874 Bid0.85 Gamma0.2681 Theoretical1.13 Ask1.4 Theta-0.22 Intrinsic Value0.93 Volume6 Vega0.001 Time Value0.13 Open Interest191 Rho-0.0001 Delta / Theta3.2149
0.04	-20%	0	0.05	1	7.00	1.48	-7.5%	1.3	1.6	3
CRML Call 7.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: -20% SymbolCRML\|20260731\|7.00C Delta0.0723 Imp Vol2.8137 Bid0 Gamma0.1672 Theoretical0.03 Ask0.05 Theta-0.0566 Intrinsic Value-1.43 Volume1 Vega0.0004 Time Value1.47 Open Interest737 Rho0 Delta / Theta-1.2761 CRML Put 7.00 Exp: Jul 31, 2026 Last: 1.48 Chg.: -7.5% SymbolCRML\|20260731\|7.00P Delta-0.9089 Imp Vol3.0525 Bid1.3 Gamma0.1838 Theoretical1.45 Ask1.6 Theta-0.0727 Intrinsic Value1.43 Volume3 Vega0.0005 Time Value0.05 Open Interest160 Rho-0.0001 Delta / Theta12.5095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,425.9	+216.3	+0.41%
US 500	7,472.1	+34.1	+0.46%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	86.27	-0.94	-1.08%
Crude Oil WTI	82.94	-0.65	-0.78%
Gold	4,102.40	+2.50	+0.06%
Silver	59.000	-0.017	-0.03%
Copper	6.4870	-0.0133	-0.20%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9869	-0.0512	-1.02%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.660	-0.003	-0.06%
U.S. 5Y	4.375	+0.002	+0.05%
U.S. 2Y	4.240	+0.011	+0.26%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	5.57	+0.44	+8.48%
	HKIT	3.190	+0.070	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M