Breaking News

Champion Homes Inc (SKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.03 -0.03 -0.05%

- Closed. Currency in USD

After Hours

65.19

+0.16

+0.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 494,388
Bid/Ask: 0.00 / 0.00
Day's Range: 64.47 - 65.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Champion Homes Option Chain

Get free option data for SKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Champion Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.98	0%	23.7	26.9	0	40.00	0.19	0%	0	0.55	0
SKY Call 40.00 Exp: Aug 15, 2025 Last: 25.98 Chg.: 0% SymbolSKY\|20250815\|40.00C Delta0.9727 Imp Vol1.2277 Bid23.7 Gamma0.0035 Theoretical25.3 Ask26.9 Theta-0.0343 Intrinsic Value25.03 Volume0 Vega0.009 Time Value0.95 Open Interest0 Rho0.0187 Delta / Theta-28.3475 SKY Put 40.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolSKY\|20250815\|40.00P Delta-0.0334 Imp Vol1.3009 Bid0 Gamma0.004 Theoretical0.28 Ask0.55 Theta-0.0386 Intrinsic Value-25.03 Volume0 Vega0.0107 Time Value25.22 Open Interest2 Rho-0.0011 Delta / Theta0.8661
0	0%	18.4	22	0	45.00	0.5	0%	0	0.95	0
SKY Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSKY\|20250815\|45.00C Delta0.9804 Imp Vol0.8438 Bid18.4 Gamma0.0039 Theoretical20.2 Ask22 Theta-0.0201 Intrinsic Value20.03 Volume0 Vega0.0068 Time Value-20.03 Open Interest0 Rho0.0215 Delta / Theta-48.7754 SKY Put 45.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSKY\|20250815\|45.00P Delta-0.0593 Imp Vol1.1637 Bid0 Gamma0.007 Theoretical0.48 Ask0.95 Theta-0.0547 Intrinsic Value-20.03 Volume0 Vega0.017 Time Value20.53 Open Interest19 Rho-0.002 Delta / Theta1.0844
17.21	0%	14.6	17.1	0	50.00	0.39	0%	0.3	0.8	0
SKY Call 50.00 Exp: Aug 15, 2025 Last: 17.21 Chg.: 0% SymbolSKY\|20250815\|50.00C Delta0.9025 Imp Vol1.0051 Bid14.6 Gamma0.0118 Theoretical15.85 Ask17.1 Theta-0.0735 Intrinsic Value15.03 Volume0 Vega0.0248 Time Value2.18 Open Interest6 Rho0.0211 Delta / Theta-12.2818 SKY Put 50.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0% SymbolSKY\|20250815\|50.00P Delta-0.0826 Imp Vol0.9274 Bid0.3 Gamma0.0114 Theoretical0.55 Ask0.8 Theta-0.0561 Intrinsic Value-15.03 Volume0 Vega0.022 Time Value15.42 Open Interest34 Rho-0.0027 Delta / Theta1.4729
					65.03	Price @ Jul 28, 2025 20:40 GMT
2	0%	1.8	2.25	0	70.00	6.7	0%	6.4	7	0
SKY Call 70.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolSKY\|20250815\|70.00C Delta0.3409 Imp Vol0.6681 Bid1.8 Gamma0.038 Theoretical2.03 Ask2.25 Theta-0.1003 Intrinsic Value-4.97 Volume0 Vega0.053 Time Value6.97 Open Interest190 Rho0.0099 Delta / Theta-3.3977 SKY Put 70.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 0% SymbolSKY\|20250815\|70.00P Delta-0.672 Imp Vol0.6338 Bid6.4 Gamma0.0397 Theoretical6.7 Ask7 Theta-0.0875 Intrinsic Value4.97 Volume0 Vega0.0521 Time Value1.73 Open Interest34 Rho-0.0198 Delta / Theta7.6775
1.1	0%	0.7	1.2	0	75.00	10.7	0%	9.5	12.2	0
SKY Call 75.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolSKY\|20250815\|75.00C Delta0.191 Imp Vol0.6686 Bid0.7 Gamma0.0282 Theoretical0.95 Ask1.2 Theta-0.0742 Intrinsic Value-9.97 Volume0 Vega0.0393 Time Value11.07 Open Interest53 Rho0.0057 Delta / Theta-2.5747 SKY Put 75.00 Exp: Aug 15, 2025 Last: 10.7 Chg.: 0% SymbolSKY\|20250815\|75.00P Delta-0.8074 Imp Vol0.6795 Bid9.5 Gamma0.0282 Theoretical10.85 Ask12.2 Theta-0.0696 Intrinsic Value9.97 Volume0 Vega0.0394 Time Value0.73 Open Interest6 Rho-0.0223 Delta / Theta11.6036
0.8	0%	0.3	0.8	0	80.00	16.46	0%	13.9	17	0
SKY Call 80.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolSKY\|20250815\|80.00C Delta0.1154 Imp Vol0.7231 Bid0.3 Gamma0.0186 Theoretical0.55 Ask0.8 Theta-0.0571 Intrinsic Value-14.97 Volume0 Vega0.0281 Time Value15.77 Open Interest400 Rho0.0034 Delta / Theta-2.019 SKY Put 80.00 Exp: Aug 15, 2025 Last: 16.46 Chg.: 0% SymbolSKY\|20250815\|80.00P Delta-0.8832 Imp Vol0.7369 Bid13.9 Gamma0.0187 Theoretical15.45 Ask17 Theta-0.0528 Intrinsic Value14.97 Volume0 Vega0.0282 Time Value1.49 Open Interest6 Rho-0.0229 Delta / Theta16.7175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKY Comments

Write your thoughts about Champion Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,861.5	+23.9	+0.05%
US 500	6,396.3	+6.5	+0.10%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.34	+0.02	+0.03%
Crude Oil WTI	66.73	+0.02	+0.03%
Gold	3,368.02	+1.22	+0.04%
Silver	38.300	+0.079	+0.21%
Copper	5.5960	-0.0250	-0.44%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.406	-0.036	-0.81%
U.S. 5Y	3.967	-0.015	-0.38%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
SKY	65.03	-0.03	-0.05%
STANLIB Extra Inc.	0.866	0.000	0.06%
FAST	24.83	-0.20	-0.80%
Societe Generale .	3.760	-0.320	-7.84%
Pictet-Security Z.	571.370	+4.830	+0.85%
Nomura My Target .	17,247.000	+1.000	+0.01%
WINB	31.47	-0.38	-1.19%
BetaPro Silver 2x.	36.84	-0.06	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M