Breaking News

Champion Homes Inc (SKY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.85 -0.44 -0.48%

15:47:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 32,506
Bid/Ask: 0.00 / 0.00
Day's Range: 91.24 - 92.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Champion Homes Option Chain

Get free option data for SKY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Champion Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.5	0	80.00	0	0%	0	3.5	0
SKY Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|80.00C Delta0.9943 Imp Vol0.3872 Bid11.1 Gamma0.003 Theoretical12.36 Ask13.5 Theta-0.0128 Intrinsic Value11.7 Volume0 Vega0.0022 Time Value-11.7 Open Interest45 Rho0.0174 Delta / Theta-77.6977 SKY Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|80.00P Delta-0.1824 Imp Vol1.1854 Bid0 Gamma0.0163 Theoretical1.75 Ask3.5 Theta-0.2662 Intrinsic Value-11.7 Volume0 Vega0.0362 Time Value11.7 Open Interest12 Rho-0.0037 Delta / Theta0.6853
0	0%	6.4	8.7	0	85.00	0	0%	0	2.85	0
SKY Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|85.00C Delta0.9228 Imp Vol0.4022 Bid6.4 Gamma0.0263 Theoretical7.55 Ask8.7 Theta-0.057 Intrinsic Value6.7 Volume0 Vega0.0198 Time Value-6.7 Open Interest38 Rho0.017 Delta / Theta-16.1855 SKY Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|85.00P Delta-0.2195 Imp Vol0.7828 Bid0 Gamma0.0277 Theoretical1.425 Ask2.85 Theta-0.1957 Intrinsic Value-6.7 Volume0 Vega0.0404 Time Value6.7 Open Interest354 Rho-0.0043 Delta / Theta1.1213
0	0%	2.7	4.5	0	90.00	0	0%	0.25	3.3	0
SKY Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|90.00C Delta0.6749 Imp Vol0.4135 Bid2.7 Gamma0.0637 Theoretical3.6 Ask4.5 Theta-0.1327 Intrinsic Value1.7 Volume0 Vega0.0492 Time Value-1.7 Open Interest136 Rho0.0129 Delta / Theta-5.0868 SKY Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|90.00P Delta-0.3543 Imp Vol0.5196 Bid0.25 Gamma0.0525 Theoretical1.775 Ask3.3 Theta-0.1621 Intrinsic Value-1.7 Volume0 Vega0.0508 Time Value1.7 Open Interest218 Rho-0.0067 Delta / Theta2.186
					91.7	Price @ Nov 13, 2026 14:39 GMT
1.6	1.6%	0.9	2.1	60	95.00	0	0%	3.2	5.3	0
SKY Call 95.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 1.6% SymbolSKY\|20261120\|95.00C Delta0.3563 Imp Vol0.4721 Bid0.9 Gamma0.0578 Theoretical1.5 Ask2.1 Theta-0.1533 Intrinsic Value-3.3 Volume60 Vega0.0509 Time Value4.9 Open Interest117 Rho0.0069 Delta / Theta-2.3248 SKY Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|95.00P Delta-0.638 Imp Vol0.4928 Bid3.2 Gamma0.0558 Theoretical4.25 Ask5.3 Theta-0.1526 Intrinsic Value3.3 Volume0 Vega0.0512 Time Value-3.3 Open Interest1 Rho-0.0115 Delta / Theta4.1809
0	0%	0.2	0.9	0	100.00	0	0%	6.9	9.6	0
SKY Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|100.00C Delta0.1557 Imp Vol0.5113 Bid0.2 Gamma0.0342 Theoretical0.55 Ask0.9 Theta-0.1057 Intrinsic Value-8.3 Volume0 Vega0.0327 Time Value8.3 Open Interest399 Rho0.003 Delta / Theta-1.4736 SKY Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|100.00P Delta-0.8387 Imp Vol0.5267 Bid6.9 Gamma0.0343 Theoretical8.25 Ask9.6 Theta-0.1039 Intrinsic Value8.3 Volume0 Vega0.0334 Time Value-8.3 Open Interest0 Rho-0.0135 Delta / Theta8.0745
0	0%	0	3.5	0	105.00	0	0%	11.9	14.2	0
SKY Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|105.00C Delta0.227 Imp Vol1.0487 Bid0 Gamma0.021 Theoretical1.75 Ask3.5 Theta-0.2717 Intrinsic Value-13.3 Volume0 Vega0.0412 Time Value13.3 Open Interest10 Rho0.0042 Delta / Theta-0.8354 SKY Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSKY\|20261120\|105.00P Delta-0.9033 Imp Vol0.6489 Bid11.9 Gamma0.0195 Theoretical13.05 Ask14.2 Theta-0.0885 Intrinsic Value13.3 Volume0 Vega0.0233 Time Value-13.3 Open Interest0 Rho-0.0137 Delta / Theta10.204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SKY Comments

Write your thoughts about Champion Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.05	+10.79	+0.12%
NSE All Share	252,662.61	+278.93	+0.11%
US 30	52,345.3	+46.2	+0.09%
US 500	7,573.4	-19.6	-0.26%
FTSE 100	10,883.11	+20.02	+0.18%
DAX	26,762.30	-53.76	-0.20%
South Africa Top 40	104,431.51	-549.80	-0.52%

Brent Oil	96.98	+1.16	+1.21%
Crude Oil WTI	89.50	+0.76	+0.86%
Gold	3,901.25	+15.95	+0.41%
Silver	49.890	-0.175	-0.35%
Copper	6.1425	-0.0535	-0.86%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3414	+0.0337	+0.63%
Germany 10Y	3.3764	+0.0508	+1.53%
U.S. 10Y	5.159	+0.057	+1.12%
U.S. 5Y	4.982	+0.036	+0.73%
U.S. 2Y	4.867	+0.003	+0.06%

Fidelitybk	23.750	-0.250	-1.04%
Zenith Bank	116.00	0.00	0.00%
UBA	41.00	-0.50	-1.20%
First HoldCo	107.70	+2.55	+2.43%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	73.050	-1.950	-2.60%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SKY	91.85	-0.44	-0.48%
	Pricos Cap	629.140	+6.900	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.00	-1.20%	49.50M
First HoldCo	107.70	+2.43%	25.59M
Guaranty Trust Holding	119.20	-0.25%	7.35M
Zenith Bank	115.90	-0.09%	4.61M
MTN Nigeria	826.00	-1.31%	1.16M
Aradel Holdings	1,166.40	-10.00%	890.17K
Presco	1,491.20	-10.00%	228.27K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	5.48M
Chellarams	10.65	+9.79%	13.83K
Infinity Trust Mortgage Bank	12.30	+9.33%	52.12K
Guinea Insurance PLC	0.860	+8.86%	1.56M
Skye Shelter Fund	454.70	+8.59%	1.19K
Chemical and Allied Products	118.80	+8.00%	101.98K
Austin Laz	2.39	+7.66%	261.12K

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.79K
Berger Paints	132.40	-10.30%	6.18K
Transcorp Power	208.80	-10.00%	22.97K
Conoil	189.00	-10.00%	2.36K
Okomu Oil Palm	1,023.40	-10.00%	24.78K
Presco	1,491.20	-10.00%	228.27K
Eunisell Interlinked	170.100	-10.00%	13.80K