Breaking News

SM Energy Co (SM)

Symbol	Exchange	Currency
SM	NYSE	USD	Real-time
MARY	Frankfurt	EUR	Delayed
MARY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.22 -0.36 -1.59%

20:48:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,812,057
Bid/Ask: 0.00 / 0.00
Day's Range: 22.11 - 22.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SM Energy Option Chain

Get free option data for SM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SM Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.29	0%	7	7.5	1	15.00	0	0%	0	0.05	0
SM Call 15.00 Exp: Oct 17, 2025 Last: 7.29 Chg.: 0% SymbolSM\|20251017\|15.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.22 Volume1 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 SM Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSM\|20251017\|15.00P Delta-0.0252 Imp Vol2.9243 Bid0 Gamma0.0122 Theoretical0.05 Ask0.05 Theta-0.0714 Intrinsic Value-7.22 Volume0 Vega0.001 Time Value7.22 Open Interest0 Rho0 Delta / Theta0.3538
0	0%	4.5	5.1	0	17.50	0.17	0%	0	0.05	0
SM Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSM\|20251017\|17.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.72 Volume0 Vega0 Time Value-4.72 Open Interest0 Rho0 Delta / Theta0 SM Put 17.50 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolSM\|20251017\|17.50P Delta-0.037 Imp Vol1.9366 Bid0 Gamma0.0252 Theoretical0.05 Ask0.05 Theta-0.0649 Intrinsic Value-4.72 Volume0 Vega0.0013 Time Value4.89 Open Interest1 Rho0 Delta / Theta0.5707
2.65	0%	2.1	2.6	0	20.00	0.07	0%	0	0.05	0
SM Call 20.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 0% SymbolSM\|20251017\|20.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value0.43 Open Interest4 Rho0 Delta / Theta0 SM Put 20.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolSM\|20251017\|20.00P Delta-0.0652 Imp Vol1.0284 Bid0 Gamma0.0746 Theoretical0.05 Ask0.05 Theta-0.0541 Intrinsic Value-2.22 Volume0 Vega0.0021 Time Value2.29 Open Interest81 Rho-0.0001 Delta / Theta1.2052
					22.22	Price @ Oct 15, 2025 19:32 GMT
0.27	0%	0.25	0.35	148	22.50	0.76	7.04%	0.6	0.75	24
SM Call 22.50 Exp: Oct 17, 2025 Last: 0.27 Chg.: 0% SymbolSM\|20251017\|22.50C Delta0.4472 Imp Vol0.4958 Bid0.25 Gamma0.4816 Theoretical0.27 Ask0.35 Theta-0.0813 Intrinsic Value-0.28 Volume148 Vega0.0065 Time Value0.55 Open Interest59 Rho0.0005 Delta / Theta-5.5009 SM Put 22.50 Exp: Oct 17, 2025 Last: 0.76 Chg.: 7.04% SymbolSM\|20251017\|22.50P Delta-0.5187 Imp Vol0.9222 Bid0.6 Gamma0.2609 Theoretical0.68 Ask0.75 Theta-0.1519 Intrinsic Value0.28 Volume24 Vega0.0066 Time Value0.48 Open Interest223 Rho-0.0006 Delta / Theta3.4145
0.1	0%	0.05	0.1	0	25.00	3.1	15.67%	2.8	3.1	7
SM Call 25.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSM\|20251017\|25.00C Delta0.0919 Imp Vol1.0938 Bid0.05 Gamma0.091 Theoretical0.07 Ask0.1 Theta-0.0747 Intrinsic Value-2.78 Volume0 Vega0.0027 Time Value2.88 Open Interest227 Rho0.0001 Delta / Theta-1.2298 SM Put 25.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 15.67% SymbolSM\|20251017\|25.00P Delta-0.746 Imp Vol2.032 Bid2.8 Gamma0.0952 Theoretical3.1 Ask3.1 Theta-0.269 Intrinsic Value2.78 Volume7 Vega0.0053 Time Value0.32 Open Interest606 Rho-0.0009 Delta / Theta2.7731
0.04	300%	0	0.05	5	27.50	5.32	0%	5.2	5.7	0
SM Call 27.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 300% SymbolSM\|20251017\|27.50C Delta0.0403 Imp Vol1.5439 Bid0 Gamma0.0339 Theoretical0.04 Ask0.05 Theta-0.0554 Intrinsic Value-5.28 Volume5 Vega0.0014 Time Value5.32 Open Interest514 Rho0 Delta / Theta-0.7269 SM Put 27.50 Exp: Oct 17, 2025 Last: 5.32 Chg.: 0% SymbolSM\|20251017\|27.50P Delta-0.8405 Imp Vol2.5533 Bid5.2 Gamma0.0574 Theoretical5.45 Ask5.7 Theta-0.2559 Intrinsic Value5.28 Volume0 Vega0.004 Time Value0.04 Open Interest84 Rho-0.0011 Delta / Theta3.2845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SM Comments

Write your thoughts about SM Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,265.6	-4.9	-0.01%
US 500	6,668.8	+24.5	+0.37%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.17	-0.22	-0.35%
Crude Oil WTI	58.50	-0.20	-0.34%
Gold	4,225.36	+61.96	+1.49%
Silver	52.463	+1.840	+3.64%
Copper	4.9815	-0.0415	-0.83%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5740	+0.0160	+0.63%
U.S. 10Y	4.041	+0.016	+0.40%
U.S. 5Y	3.625	+0.023	+0.64%
U.S. 2Y	3.501	+0.022	+0.63%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SM	22.22	-0.36	-1.59%
Fidelity Korea - .	668.950	-0.390	-0.06%
American Funds Am.	62.29	+0.19	+0.31%
ELPZ	0.295	0.000	0.00%
UniNachhaltig Akt.	179.610	-0.590	-0.33%
ZMZN	16.90	0.00	0.00%
Fondo Mutuo Sura .	2,252.219	+4.870	+0.22%
AGA	0.99	+0.06	+6.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K