Breaking News

SM Energy Co (SM)

Symbol	Exchange	Currency
SM	NYSE	USD	Real-time
MARY	Frankfurt	EUR	Delayed
MARY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.75 -0.62 -2.19%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,799
Bid/Ask: 0.00 / 0.00
Day's Range: 27.73 - 27.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SM Energy Option Chain

Get free option data for SM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SM Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.4	0	22.50	0.14	0.14%	0.1	0.2	62
SM Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSM\|20250919\|22.50C Delta0.8313 Imp Vol1.0804 Bid6 Gamma0.0312 Theoretical6.7 Ask7.4 Theta-0.0404 Intrinsic Value5.38 Volume0 Vega0.0186 Time Value-5.38 Open Interest0 Rho0.0106 Delta / Theta-20.597 SM Put 22.50 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0.14% SymbolSM\|20250919\|22.50P Delta-0.0651 Imp Vol0.6215 Bid0.1 Gamma0.0275 Theoretical0.14 Ask0.2 Theta-0.0116 Intrinsic Value-5.38 Volume62 Vega0.0094 Time Value5.52 Open Interest60 Rho-0.0013 Delta / Theta5.5999
0	0%	3.7	3.9	0	25.00	0.37	0.37%	0.3	0.45	101
SM Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSM\|20250919\|25.00C Delta0.8262 Imp Vol0.5588 Bid3.7 Gamma0.0614 Theoretical3.8 Ask3.9 Theta-0.0217 Intrinsic Value2.88 Volume0 Vega0.0189 Time Value-2.88 Open Interest113 Rho0.0134 Delta / Theta-38.105 SM Put 25.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0.37% SymbolSM\|20250919\|25.00P Delta-0.164 Imp Vol0.537 Bid0.3 Gamma0.062 Theoretical0.37 Ask0.45 Theta-0.0195 Intrinsic Value-2.88 Volume101 Vega0.0184 Time Value3.25 Open Interest117 Rho-0.0032 Delta / Theta8.4167
2	2%	1.9	2	44	27.50	0.9	0.9%	0.95	1.05	30
SM Call 27.50 Exp: Sep 19, 2025 Last: 2 Chg.: 2% SymbolSM\|20250919\|27.50C Delta0.6187 Imp Vol0.5191 Bid1.9 Gamma0.0986 Theoretical2 Ask2 Theta-0.0298 Intrinsic Value0.38 Volume44 Vega0.0282 Time Value1.62 Open Interest459 Rho0.0107 Delta / Theta-20.7568 SM Put 27.50 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0.9% SymbolSM\|20250919\|27.50P Delta-0.3751 Imp Vol0.4821 Bid0.95 Gamma0.106 Theoretical1 Ask1.05 Theta-0.0266 Intrinsic Value-0.38 Volume30 Vega0.0281 Time Value1.28 Open Interest428 Rho-0.007 Delta / Theta14.0919
					27.88	Price @ Aug 26, 2025 13:33 GMT
0.85	0.85%	0.75	0.85	225	30.00	2.1	2.1%	2.25	2.4	2
SM Call 30.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0.85% SymbolSM\|20250919\|30.00C Delta0.3609 Imp Vol0.4992 Bid0.75 Gamma0.1009 Theoretical0.85 Ask0.85 Theta-0.0281 Intrinsic Value-2.12 Volume225 Vega0.0278 Time Value2.97 Open Interest776 Rho0.0064 Delta / Theta-12.8639 SM Put 30.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 2.1% SymbolSM\|20250919\|30.00P Delta-0.6566 Imp Vol0.4539 Bid2.25 Gamma0.1093 Theoretical2.325 Ask2.4 Theta-0.0239 Intrinsic Value2.12 Volume2 Vega0.0272 Time Value-0.02 Open Interest64 Rho-0.0117 Delta / Theta27.5235
0.3	0.3%	0.25	0.3	114	32.50	4.4	4.4%	4.2	4.4	1
SM Call 32.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0.3% SymbolSM\|20250919\|32.50C Delta0.1636 Imp Vol0.494 Bid0.25 Gamma0.0673 Theoretical0.3 Ask0.3 Theta-0.0183 Intrinsic Value-4.62 Volume114 Vega0.0183 Time Value4.92 Open Interest144 Rho0.003 Delta / Theta-8.9603 SM Put 32.50 Exp: Sep 19, 2025 Last: 4.4 Chg.: 4.4% SymbolSM\|20250919\|32.50P Delta-0.837 Imp Vol0.4951 Bid4.2 Gamma0.0674 Theoretical4.4 Ask4.4 Theta-0.0169 Intrinsic Value4.62 Volume1 Vega0.0182 Time Value-0.22 Open Interest2 Rho-0.0136 Delta / Theta49.4407
0.18	0.18%	0	0.15	4	35.00	0	0%	6.5	8.1	0
SM Call 35.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0.18% SymbolSM\|20250919\|35.00C Delta0.0952 Imp Vol0.5769 Bid0 Gamma0.0395 Theoretical0.18 Ask0.15 Theta-0.0146 Intrinsic Value-7.12 Volume4 Vega0.0126 Time Value7.3 Open Interest16 Rho0.0017 Delta / Theta-6.5248 SM Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSM\|20250919\|35.00P Delta-0.7872 Imp Vol0.8773 Bid6.5 Gamma0.0447 Theoretical7.3 Ask8.1 Theta-0.0363 Intrinsic Value7.12 Volume0 Vega0.0215 Time Value-7.12 Open Interest0 Rho-0.0152 Delta / Theta21.6619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SM Comments

Write your thoughts about SM Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,168.58	+15.59	+0.30%
NSE All Share	141,850.23	+410.49	+0.29%
US 30	45,297.0	+14.5	+0.03%
US 500	6,440.7	+1.4	+0.02%
FTSE 100	9,270.85	-50.55	-0.54%
DAX	24,217.67	-43.92	-0.18%
South Africa Top 40	94,774.55	-554.76	-0.58%

Brent Oil	67.33	-0.89	-1.30%
Crude Oil WTI	63.87	-0.93	-1.44%
Gold	3,422.62	+5.12	+0.15%
Silver	38.543	-0.161	-0.41%
Copper	4.5365	-0.0120	-0.26%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7450	+0.0500	+1.06%
Germany 10Y	2.7320	-0.0260	-0.94%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.766	-0.021	-0.55%
U.S. 2Y	3.698	-0.032	-0.86%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.95	+0.95	+1.36%
UBA	48.45	+0.50	+1.04%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	514.80	-5.20	-1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SM	27.75	-0.62	-2.19%
227610	995	-8	-0.80%
GAN	1.970	+0.010	+0.51%
UBS Irl plc - Glo.	16.58	0.00	0.00%
MALK	5.9	-0.0	0.00%
iShares Equal Wei.	23.14	+0.17	+0.75%
Fondo SAM Deuda C.	3.992	+0.003	+0.06%
002660	10.10	-0.02	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.650	-2.29%	68.18M
Access Holdings	27.55	+0.36%	19.54M
Lafarge Africa	133.50	-0.78%	12.07M
Guaranty Trust Holding	98.00	+2.03%	10.39M
Zenith Bank	70.95	+1.36%	7.21M
MTN Nigeria	413.00	-5.06%	3.07M
Aradel Holdings	505.60	-0.86%	971.21K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	161.10K
Airtel Africa	2,541.50	+10.00%	98.00
Livingtrust Mortgage Bank	4.62	+10.00%	79.44K
Skye Shelter Fund	301.55	+9.99%	100.46K
John Holt PLC	7.65	+9.29%	52.06K
Infinity Trust Mortgage Bank	7.65	+9.29%	15.00K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	47.05K
Okomu Oil Palm	918.00	-10.00%	168.60K
Geregu Power	1,027.40	-10.00%	1.09K
Transcorp Power	257.90	-9.98%	40.95K
Eunisell Interlinked	22.950	-9.82%	33.91K
Etranz	9.900	-8.76%	186.04K
Total Nig	595.00	-7.03%	13.21K