Breaking News

SM Energy Co (SM)

Symbol	Exchange	Currency
SM	NYSE	USD	Real-time
MARY	TradeGate	EUR	Delayed
MARY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.41 +0.38 +1.41%

05/08 - Closed. Currency in USD

After Hours

27.72

+0.31

+1.13%

0:31:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,362,413
Bid/Ask: 0.00 / 0.00
Day's Range: 26.68 - 27.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SM Energy Option Chain

Get free option data for SM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SM Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.78	0%	14.7	16.6	0	12.50	0.05	0%	0	0.05	0
SM Call 12.50 Exp: Aug 15, 2025 Last: 13.78 Chg.: 0% SymbolSM\|20250815\|12.50C Delta0.9321 Imp Vol4.1089 Bid14.7 Gamma0.007 Theoretical15.65 Ask16.6 Theta-0.1209 Intrinsic Value14.91 Volume0 Vega0.0059 Time Value-1.13 Open Interest0 Rho0.0022 Delta / Theta-7.7071 SM Put 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSM\|20250815\|12.50P Delta-0.0072 Imp Vol2.0872 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-14.91 Volume0 Vega0.0009 Time Value14.96 Open Interest200 Rho-0.0001 Delta / Theta0.762
0	0%	11.7	13.5	0	15.00	0	0%	0	1	0
SM Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSM\|20250815\|15.00C Delta0.9605 Imp Vol2.3221 Bid11.7 Gamma0.008 Theoretical12.6 Ask13.5 Theta-0.0442 Intrinsic Value12.41 Volume0 Vega0.0038 Time Value-12.41 Open Interest0 Rho0.0029 Delta / Theta-21.7145 SM Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSM\|20250815\|15.00P Delta-0.069 Imp Vol2.9407 Bid0 Gamma0.01 Theoretical0.5 Ask1 Theta-0.0885 Intrinsic Value-12.41 Volume0 Vega0.006 Time Value12.41 Open Interest92 Rho-0.0006 Delta / Theta0.7801
0	0%	9.5	11.3	0	17.50	0.05	0%	0	0.1	0
SM Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSM\|20250815\|17.50C Delta0.9134 Imp Vol2.3118 Bid9.5 Gamma0.015 Theoretical10.4 Ask11.3 Theta-0.0823 Intrinsic Value9.91 Volume0 Vega0.0071 Time Value-9.91 Open Interest0 Rho0.0033 Delta / Theta-11.1046 SM Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSM\|20250815\|17.50P Delta-0.0198 Imp Vol1.3975 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.0152 Intrinsic Value-9.91 Volume0 Vega0.0022 Time Value9.96 Open Interest206 Rho-0.0002 Delta / Theta1.3033
					27.41	Price @ Aug 05, 2025 20:35 GMT
1	42.86%	0.85	1.05	15	27.50	0.9	-40.4%	0.9	1.1	6
SM Call 27.50 Exp: Aug 15, 2025 Last: 1 Chg.: 42.86% SymbolSM\|20250815\|27.50C Delta0.5065 Imp Vol0.5739 Bid0.85 Gamma0.1531 Theoretical1 Ask1.05 Theta-0.0523 Intrinsic Value-0.09 Volume15 Vega0.0181 Time Value1.09 Open Interest798 Rho0.0035 Delta / Theta-9.6795 SM Put 27.50 Exp: Aug 15, 2025 Last: 0.9 Chg.: -40.4% SymbolSM\|20250815\|27.50P Delta-0.4991 Imp Vol0.4745 Bid0.9 Gamma0.1854 Theoretical0.9 Ask1.1 Theta-0.0423 Intrinsic Value0.09 Volume6 Vega0.0181 Time Value0.81 Open Interest357 Rho-0.0035 Delta / Theta11.7863
0.2	33.33%	0.15	0.25	725	30.00	2.48	0%	2.6	2.85	27
SM Call 30.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 33.33% SymbolSM\|20250815\|30.00C Delta0.1634 Imp Vol0.5303 Bid0.15 Gamma0.1025 Theoretical0.2 Ask0.25 Theta-0.0298 Intrinsic Value-2.59 Volume725 Vega0.0112 Time Value2.79 Open Interest1,040 Rho0.0012 Delta / Theta-5.4785 SM Put 30.00 Exp: Aug 15, 2025 Last: 2.48 Chg.: 0% SymbolSM\|20250815\|30.00P Delta-0.864 Imp Vol0.4791 Bid2.6 Gamma0.1008 Theoretical2.73 Ask2.85 Theta-0.0227 Intrinsic Value2.59 Volume27 Vega0.0099 Time Value-0.11 Open Interest457 Rho-0.0052 Delta / Theta37.9936
0.14	0%	0	0.15	0	32.50	4.62	0%	4.8	5.4	2
SM Call 32.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolSM\|20250815\|32.50C Delta0.0617 Imp Vol0.6443 Bid0 Gamma0.0416 Theoretical0.08 Ask0.15 Theta-0.0179 Intrinsic Value-5.09 Volume0 Vega0.0055 Time Value5.23 Open Interest381 Rho0.0004 Delta / Theta-3.4563 SM Put 32.50 Exp: Aug 15, 2025 Last: 4.62 Chg.: 0% SymbolSM\|20250815\|32.50P Delta-0.9807 Imp Vol0.5001 Bid4.8 Gamma0.0212 Theoretical5.1 Ask5.4 Theta-0.0046 Intrinsic Value5.09 Volume2 Vega0.0021 Time Value-0.47 Open Interest131 Rho-0.0033 Delta / Theta214.1177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SM Comments

Write your thoughts about SM Energy Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,312.5	+200.8	+0.46%
US 500	6,325.6	+26.4	+0.42%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.06	+0.42	+0.62%
Crude Oil WTI	65.53	+0.37	+0.57%
Gold	3,432.42	-2.28	-0.07%
Silver	37.873	+0.050	+0.13%
Copper	4.3985	+0.0188	+0.43%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6304	+0.0084	+0.32%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.734	+0.018	+0.48%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SM	27.41	+0.38	+1.41%
KBANK	6.57	+0.07	+1.08%
PYYX	5.100	-0.050	-0.97%
CPH	13.08	+0.99	+8.19%
Taurus Discovery .	107.390	-0.380	-0.35%
CAED	39.65	-2.13	-5.10%
ALIVs	1,078.50	-4.50	-0.42%
Baillie Gifford E.	23.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M