Breaking News

SmartFinancial Inc (SMBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.05 +0.63 +1.78%

23/07 - Closed. Currency in USD

After Hours

36.72

+0.67

+1.86%

22:19:52 - Real-time Data

Type: Equity

Market: United States

Volume: 52,861
Bid/Ask: 0.00 / 0.00
Day's Range: 35.29 - 36.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SmartFinancial Inc Option Chain

Get free option data for SMBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SmartFinancial Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	18	0	22.50	0	0%	0	4.8	0
SMBK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMBK\|20250815\|22.50C Delta0.8357 Imp Vol3.4946 Bid9 Gamma0.0078 Theoretical18 Ask18 Theta-0.1706 Intrinsic Value13.55 Volume0 Vega0.0224 Time Value-13.55 Open Interest0 Rho0.0075 Delta / Theta-4.8989 SMBK Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMBK\|20250815\|22.50P Delta-0.1453 Imp Vol2.5689 Bid0 Gamma0.0098 Theoretical2.4 Ask4.8 Theta-0.1146 Intrinsic Value-13.55 Volume0 Vega0.0207 Time Value13.55 Open Interest0 Rho-0.0043 Delta / Theta1.2676
0	0%	6.2	15	0	25.00	0	0%	0	0.55	0
SMBK Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMBK\|20250815\|25.00C Delta0.8088 Imp Vol2.8056 Bid6.2 Gamma0.0107 Theoretical15 Ask15 Theta-0.1511 Intrinsic Value11.05 Volume0 Vega0.0246 Time Value-11.05 Open Interest0 Rho0.0089 Delta / Theta-5.3541 SMBK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMBK\|20250815\|25.00P Delta-0.0611 Imp Vol1.0362 Bid0 Gamma0.0129 Theoretical0.28 Ask0.55 Theta-0.0244 Intrinsic Value-11.05 Volume0 Vega0.0109 Time Value11.05 Open Interest0 Rho-0.0014 Delta / Theta2.5038
6.3	0%	1.3	10	0	30.00	0	0%	0	4.8	0
SMBK Call 30.00 Exp: Aug 15, 2025 Last: 6.3 Chg.: 0% SymbolSMBK\|20250815\|30.00C Delta0.7326 Imp Vol1.9921 Bid1.3 Gamma0.0182 Theoretical10 Ask10 Theta-0.1301 Intrinsic Value6.05 Volume0 Vega0.0297 Time Value0.25 Open Interest1 Rho0.0103 Delta / Theta-5.6307 SMBK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMBK\|20250815\|30.00P Delta-0.2466 Imp Vol1.4825 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.091 Intrinsic Value-6.05 Volume0 Vega0.0285 Time Value6.05 Open Interest0 Rho-0.0064 Delta / Theta2.7107
					36.05	Price @ Jul 23, 2025 21:05 GMT
1	0%	0	4.8	0	40.00	0	0%	0.55	8.9	0
SMBK Call 40.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolSMBK\|20250815\|40.00C Delta0.4025 Imp Vol1.067 Bid0 Gamma0.0401 Theoretical2.4 Ask4.8 Theta-0.0823 Intrinsic Value-3.95 Volume0 Vega0.035 Time Value4.95 Open Interest1 Rho0.0076 Delta / Theta-4.8924 SMBK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMBK\|20250815\|40.00P Delta-0.7284 Imp Vol0.6004 Bid0.55 Gamma0.0615 Theoretical4.73 Ask8.9 Theta-0.0368 Intrinsic Value3.95 Volume0 Vega0.0299 Time Value-3.95 Open Interest0 Rho-0.0149 Delta / Theta19.8116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMBK Comments

Write your thoughts about SmartFinancial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,871.01	+3.54	+0.07%
NSE All Share	132,731.44	+174.01	+0.13%
US 30	44,819.8	-190.5	-0.42%
US 500	6,366.5	+7.5	+0.12%
FTSE 100	9,145.93	+84.44	+0.93%
DAX	24,344.92	+127.82	+0.53%
South Africa Top 40	92,291.06	-165.94	-0.18%

Brent Oil	68.90	+0.39	+0.57%
Crude Oil WTI	65.72	+0.47	+0.72%
Gold	3,364.60	-33.00	-0.97%
Silver	39.323	-0.181	-0.46%
Copper	5.8968	+0.0773	+1.33%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	0.000	0.00%
Nigeria 2Y	16.900	+0.000	+0.00%
U.K. 10Y	4.6400	-0.0010	-0.02%
Germany 10Y	2.6700	+0.0710	+2.73%
U.S. 10Y	4.411	+0.022	+0.50%
U.S. 5Y	3.955	+0.019	+0.48%
U.S. 2Y	3.899	+0.015	+0.39%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	71.40	-0.10	-0.14%
UBA	46.60	-0.10	-0.21%
First HoldCo	33.70	+1.70	+5.31%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	6.300	+0.080	+1.29%
Dangote Cement	488.60	-1.40	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
SMBK	36.05	+0.63	+1.78%
SVRA	2.4900	+0.0800	+3.32%
IOC	151.20	-1.10	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	0.00%	46.44M
Nigerian Breweries	72.35	-0.21%	33.58M
UBA	46.60	-0.21%	12.76M
Zenith Bank	71.40	-0.14%	11.83M
Lafarge Africa	123.90	+2.78%	4.42M
MTN Nigeria	397.00	-0.75%	1.29M
Presco	1,340.00	+0.75%	657.07K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0
Sovereign Trust Insurance Plc	1.43	+10.00%	5.18M
SCOA Nigeria	5.500	+10.00%	106.05K
Multverse	9.90	+10.00%	17.30K
Nigerian Enamelware PLC	27.00	+9.98%	20.08K
Chellarams	10.99	+9.90%	16.13K
Skye Shelter Fund	260.00	+4.31%	0.57K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	7.13K
Abctrans	4.59	-10.00%	228.62K
Union Dicon Salt	9.00	-10.00%	13.52K
Omatek Ventures	1.17	-10.00%	4.08M
Geregu Power	1,027.40	-10.00%	1.75K
John Holt PLC	8.10	-10.00%	6.05K
Conoil	211.10	-9.98%	7.88K