Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.23 +0.28 +3.52%

22/08 - Closed. Currency in USD

After Hours

8.10

-0.13

-1.58%

0:47:36 - Real-time Data

Type: Equity

Market: United States

Volume: 758,973
Bid/Ask: 0.00 / 0.00
Day's Range: 7.99 - 8.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.92	0%	5.3	6.8	0	2.00	0	0%	0	0.75	0
SWBI Call 2.00 Exp: Sep 19, 2025 Last: 6.92 Chg.: 0% SymbolSWBI\|20250919\|2.00C Delta0.9512 Imp Vol5.9541 Bid5.3 Gamma0.0072 Theoretical6.8 Ask6.8 Theta-0.0226 Intrinsic Value6.23 Volume0 Vega0.0022 Time Value0.69 Open Interest0 Rho0.0007 Delta / Theta-42.0515 SWBI Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250919\|2.00P Delta-0.0429 Imp Vol4.9503 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-6.23 Volume0 Vega0.0021 Time Value6.23 Open Interest0 Rho-0.0005 Delta / Theta2.3384
5.95	0%	4.4	5.6	0	3.00	0	0%	0	0.75	0
SWBI Call 3.00 Exp: Sep 19, 2025 Last: 5.95 Chg.: 0% SymbolSWBI\|20250919\|3.00C Delta0.9311 Imp Vol3.6596 Bid4.4 Gamma0.0155 Theoretical5.6 Ask5.6 Theta-0.0184 Intrinsic Value5.23 Volume0 Vega0.0029 Time Value0.72 Open Interest0 Rho0.0012 Delta / Theta-50.524 SWBI Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250919\|3.00P Delta-0.0655 Imp Vol3.6089 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-5.23 Volume0 Vega0.0029 Time Value5.23 Open Interest0 Rho-0.0006 Delta / Theta3.5011
4.45	0%	4.1	4.3	0	4.00	0.02	0%	0	0.75	0
SWBI Call 4.00 Exp: Sep 19, 2025 Last: 4.45 Chg.: 0% SymbolSWBI\|20250919\|4.00C Delta0.9566 Imp Vol1.7651 Bid4.1 Gamma0.0224 Theoretical4.3 Ask4.3 Theta-0.0059 Intrinsic Value4.23 Volume0 Vega0.002 Time Value0.22 Open Interest1 Rho0.0017 Delta / Theta-163.4929 SWBI Put 4.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolSWBI\|20250919\|4.00P Delta-0.0911 Imp Vol2.7251 Bid0 Gamma0.0264 Theoretical0.38 Ask0.75 Theta-0.0182 Intrinsic Value-4.23 Volume0 Vega0.0037 Time Value4.25 Open Interest20 Rho-0.0008 Delta / Theta5.0182
					8.23	Price @ Aug 22, 2025 20:43 GMT
0.22	10%	0.2	0.25	670	9.00	1.3	0%	1	1.15	0
SWBI Call 9.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 10% SymbolSWBI\|20250919\|9.00C Delta0.2998 Imp Vol0.5478 Bid0.2 Gamma0.278 Theoretical0.22 Ask0.25 Theta-0.0076 Intrinsic Value-0.77 Volume670 Vega0.0079 Time Value0.99 Open Interest2,627 Rho0.0016 Delta / Theta-39.4325 SWBI Put 9.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolSWBI\|20250919\|9.00P Delta-0.6603 Imp Vol0.6424 Bid1 Gamma0.2482 Theoretical1.08 Ask1.15 Theta-0.0096 Intrinsic Value0.77 Volume0 Vega0.0083 Time Value0.53 Open Interest918 Rho-0.0049 Delta / Theta68.4564
0.08	14.29%	0.05	0.1	33	10.00	1.95	-10.96%	1.9	2	6
SWBI Call 10.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 14.29% SymbolSWBI\|20250919\|10.00C Delta0.1286 Imp Vol0.5843 Bid0.05 Gamma0.1575 Theoretical0.08 Ask0.1 Theta-0.0049 Intrinsic Value-1.77 Volume33 Vega0.0048 Time Value1.85 Open Interest1,121 Rho0.0007 Delta / Theta-26.0787 SWBI Put 10.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: -10.96% SymbolSWBI\|20250919\|10.00P Delta-0.7956 Imp Vol0.7519 Bid1.9 Gamma0.1634 Theoretical1.95 Ask2 Theta-0.0087 Intrinsic Value1.77 Volume6 Vega0.0064 Time Value0.18 Open Interest704 Rho-0.0059 Delta / Theta91.7935
0.02	-33.33%	0	0.1	149	11.00	2.5	0%	2.75	3	0
SWBI Call 11.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: -33.33% SymbolSWBI\|20250919\|11.00C Delta0.0399 Imp Vol0.5752 Bid0 Gamma0.0656 Theoretical0.02 Ask0.1 Theta-0.002 Intrinsic Value-2.77 Volume149 Vega0.002 Time Value2.79 Open Interest948 Rho0.0002 Delta / Theta-20.0045 SWBI Put 11.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolSWBI\|20250919\|11.00P Delta-0.875 Imp Vol0.8221 Bid2.75 Gamma0.1078 Theoretical2.88 Ask3 Theta-0.0068 Intrinsic Value2.77 Volume0 Vega0.0046 Time Value-0.27 Open Interest55 Rho-0.0062 Delta / Theta128.8252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWBI	8.23	+0.28	+3.52%
300780	19.19	+0.21	+1.11%
MTF Sal (0A) Tel .	419.86	-0.38	-0.09%
RRSE	50.50	0.00	0.00%
1UDL	7.85	0.00	0.00%
TD Active Global .	28.83	+0.26	+0.91%
USAU	12.230	+0.630	+5.43%
600302	7.27	-0.14	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K