Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.04 +0.17 +1.56%

15/01 - Closed. Currency in USD

After Hours

11.41

+0.37

+3.35%

4:25:34 - Real-time Data

Type: Equity

Market: United States

Volume: 390,682
Bid/Ask: 0.00 / 0.00
Day's Range: 10.70 - 11.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	9.4	10.5	0	1.00	0	0%	0	0.3	0
SWBI Call 1.00 Exp: Jan 16, 2026 Last: 9.6 Chg.: 0% SymbolSWBI\|20260116\|1.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.04 Volume0 Vega0 Time Value-0.44 Open Interest0 Rho0 Delta / Theta0 SWBI Put 1.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260116\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-10.04 Volume0 Vega0 Time Value10.04 Open Interest0 Rho0 Delta / Theta0
8.5	0%	8.4	9.5	0	2.00	0	0%	0	0.3	0
SWBI Call 2.00 Exp: Jan 16, 2026 Last: 8.5 Chg.: 0% SymbolSWBI\|20260116\|2.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.04 Volume0 Vega0 Time Value-0.54 Open Interest0 Rho0 Delta / Theta0 SWBI Put 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260116\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-9.04 Volume0 Vega0 Time Value9.04 Open Interest0 Rho0 Delta / Theta0
7.3	0%	7.4	8.5	0	3.00	0.01	0%	0	0.3	0
SWBI Call 3.00 Exp: Jan 16, 2026 Last: 7.3 Chg.: 0% SymbolSWBI\|20260116\|3.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.04 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0 SWBI Put 3.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolSWBI\|20260116\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-8.04 Volume0 Vega0 Time Value8.05 Open Interest12 Rho0 Delta / Theta0
					11.04	Price @ Jan 15, 2026 19:59 GMT
0.05	0%	0	0.05	19	12.00	1.76	0%	0.8	1.5	0
SWBI Call 12.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260116\|12.00C Delta0.1282 Imp Vol1.3974 Bid0 Gamma0.26 Theoretical0.05 Ask0.05 Theta-0.0844 Intrinsic Value-0.96 Volume19 Vega0.0012 Time Value1.01 Open Interest1,128 Rho0 Delta / Theta-1.5197 SWBI Put 12.00 Exp: Jan 16, 2026 Last: 1.76 Chg.: 0% SymbolSWBI\|20260116\|12.00P Delta-0.7605 Imp Vol2.142 Bid0.8 Gamma0.2514 Theoretical1.15 Ask1.5 Theta-0.1918 Intrinsic Value0.96 Volume0 Vega0.0018 Time Value0.8 Open Interest0 Rho-0.0003 Delta / Theta3.9653
0.05	0%	0	0.15	3	13.00	0	0%	1.75	2.5	0
SWBI Call 13.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260116\|13.00C Delta0.0878 Imp Vol2.2411 Bid0 Gamma0.1234 Theoretical0.05 Ask0.15 Theta-0.103 Intrinsic Value-1.96 Volume3 Vega0.0009 Time Value2.01 Open Interest1,008 Rho0 Delta / Theta-0.8528 SWBI Put 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260116\|13.00P Delta-0.836 Imp Vol2.9961 Bid1.75 Gamma0.1431 Theoretical2.13 Ask2.5 Theta-0.2135 Intrinsic Value1.96 Volume0 Vega0.0014 Time Value-1.96 Open Interest0 Rho-0.0003 Delta / Theta3.9151
0.01	0%	0	0.05	0	14.00	0	0%	2.7	3.6	0
SWBI Call 14.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolSWBI\|20260116\|14.00C Delta0.0703 Imp Vol2.9547 Bid0 Gamma0.0791 Theoretical0.05 Ask0.05 Theta-0.1147 Intrinsic Value-2.96 Volume0 Vega0.0008 Time Value2.97 Open Interest954 Rho0 Delta / Theta-0.6128 SWBI Put 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260116\|14.00P Delta-0.8495 Imp Vol4.0195 Bid2.7 Gamma0.1008 Theoretical3.15 Ask3.6 Theta-0.2706 Intrinsic Value2.96 Volume0 Vega0.0013 Time Value-2.96 Open Interest0 Rho-0.0003 Delta / Theta3.1398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,025.86	-27.34	-0.45%
NSE All Share	166,057.30	-714.66	-0.43%
US 30	49,525.0	+82.7	+0.17%
US 500	6,968.1	+23.6	+0.34%
FTSE 100	10,238.94	+54.59	+0.54%
DAX	25,352.39	+66.15	+0.26%
South Africa Top 40	112,728.17	-360.33	-0.32%

Brent Oil	63.89	+0.13	+0.20%
Crude Oil WTI	59.36	+0.17	+0.29%
Gold	4,611.80	-11.90	-0.26%
Silver	90.805	-1.542	-1.67%
Copper	5.8765	-0.1150	-1.92%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.865	+0.001	+0.01%
Nigeria 2Y	16.962	+0.002	+0.01%
U.K. 10Y	4.3920	+0.0490	+1.13%
Germany 10Y	2.8203	+0.0023	+0.08%
U.S. 10Y	4.170	+0.009	+0.22%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.563	-0.001	-0.03%

Fidelitybk	19.950	+0.250	+1.27%
Zenith Bank	69.00	0.00	0.00%
UBA	45.00	-0.20	-0.44%
First HoldCo	52.00	+2.00	+4.00%
Guaranty Trust Holding	98.90	-0.10	-0.10%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWBI	11.04	+0.17	+1.56%
340A	384.00	0.00	0.00%
BMBL	3.65	+0.06	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.65%	78.41M
Zenith Bank	69.00	0.00%	72.43M
Guaranty Trust Holding	98.90	-0.10%	20.66M
Geregu Power	1,141.50	0.00%	4.00M
MTN Nigeria	580.00	-4.13%	2.33M
Aradel Holdings	752.10	-5.11%	2.25M
Nestle Nigeria	2,153.80	+10.00%	1.08M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,153.80	+10.00%	1.08M
Ncr Nigeria	116.90	+9.97%	160.44K
Jaiz Bank	8.20	+9.92%	53.73M
Morison Industries	5.66	+9.90%	748.82K
Mecure Industries	97.70	+9.84%	1.54M
Prestige	1.79	+9.82%	3.78M
SCOA Nigeria	13.550	+9.72%	253.57K

Name	Last	Chg. %	Vol.
McNichols	6.58	-9.99%	7.88M
Caverton Offshore Support	7.650	-9.47%	7.54M
Ikeja	35.050	-9.43%	3.47M
FTN Cocoa Processors PLC	7.05	-9.38%	7.00M
Neimeth	9.20	-8.91%	8.93M
Eunisell Interlinked	148.000	-7.79%	3.05M
Etranz	18.500	-7.27%	8.72M