Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.90 +0.14 +1.19%

26/02 - Closed. Currency in USD

After Hours

11.68

-0.22

-1.85%

1:51:42 - Real-time Data

Type: Equity

Market: United States

Volume: 254,427
Bid/Ask: 0.00 / 0.00
Day's Range: 11.76 - 11.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	10.1	11.5	0	1.00	0	0%	0	0.05	0
SWBI Call 1.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 0% SymbolSWBI\|20260320\|1.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.86 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0 SWBI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|1.00P Delta-0.006 Imp Vol5.473 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-10.86 Volume0 Vega0.0005 Time Value10.86 Open Interest0 Rho-0.0001 Delta / Theta0.9724
8.8	0%	9.1	10.5	0	2.00	0	0%	0	0.4	0
SWBI Call 2.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 0% SymbolSWBI\|20260320\|2.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.86 Volume0 Vega0 Time Value-1.06 Open Interest0 Rho0 Delta / Theta0 SWBI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|2.00P Delta-0.0274 Imp Vol6.3955 Bid0 Gamma0.0034 Theoretical0.4 Ask0.4 Theta-0.0267 Intrinsic Value-9.86 Volume0 Vega0.0018 Time Value9.86 Open Interest0 Rho-0.0004 Delta / Theta1.0255
7.9	0%	8.1	9.5	0	3.00	0	0%	0	0.4	0
SWBI Call 3.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolSWBI\|20260320\|3.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0 SWBI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|3.00P Delta-0.0404 Imp Vol4.8995 Bid0 Gamma0.0061 Theoretical0.4 Ask0.4 Theta-0.0282 Intrinsic Value-8.86 Volume0 Vega0.0025 Time Value8.86 Open Interest0 Rho-0.0005 Delta / Theta1.4335
					11.86	Price @ Feb 26, 2026 20:29 GMT
0.7	27.27%	0.65	0.8	4	12.00	1	0%	0.55	1.3	0
SWBI Call 12.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 27.27% SymbolSWBI\|20260320\|12.00C Delta0.5051 Imp Vol0.6522 Bid0.65 Gamma0.2094 Theoretical0.7 Ask0.8 Theta-0.0171 Intrinsic Value-0.14 Volume4 Vega0.0116 Time Value0.84 Open Interest1,593 Rho0.0028 Delta / Theta-29.6103 SWBI Put 12.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolSWBI\|20260320\|12.00P Delta-0.4856 Imp Vol0.7393 Bid0.55 Gamma0.1846 Theoretical0.92 Ask1.3 Theta-0.0195 Intrinsic Value0.14 Volume0 Vega0.0116 Time Value0.86 Open Interest25 Rho-0.0037 Delta / Theta24.889
0.35	0%	0.25	0.45	0	13.00	1.7	0%	1.25	2	0
SWBI Call 13.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolSWBI\|20260320\|13.00C Delta0.3119 Imp Vol0.6484 Bid0.25 Gamma0.1869 Theoretical0.35 Ask0.45 Theta-0.0151 Intrinsic Value-1.14 Volume0 Vega0.0103 Time Value1.49 Open Interest1,280 Rho0.0018 Delta / Theta-20.6613 SWBI Put 13.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolSWBI\|20260320\|13.00P Delta-0.6421 Imp Vol0.7926 Bid1.25 Gamma0.161 Theoretical1.63 Ask2 Theta-0.0195 Intrinsic Value1.14 Volume0 Vega0.0109 Time Value0.56 Open Interest2 Rho-0.0049 Delta / Theta32.8665
0.15	-11.76%	0.1	0.25	33	14.00	0	0%	1.95	3	0
SWBI Call 14.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -11.76% SymbolSWBI\|20260320\|14.00C Delta0.1638 Imp Vol0.6351 Bid0.1 Gamma0.1333 Theoretical0.15 Ask0.25 Theta-0.0103 Intrinsic Value-2.14 Volume33 Vega0.0072 Time Value2.29 Open Interest460 Rho0.001 Delta / Theta-15.829 SWBI Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|14.00P Delta-0.7425 Imp Vol0.8782 Bid1.95 Gamma0.1255 Theoretical2.48 Ask3 Theta-0.0186 Intrinsic Value2.14 Volume0 Vega0.0094 Time Value-2.14 Open Interest0 Rho-0.0056 Delta / Theta39.8383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,272.0	-227.5	-0.46%
US 500	6,890.0	-18.9	-0.27%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,289.02	+113.08	+0.45%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.97	+0.13	+0.18%
Crude Oil WTI	65.40	+0.19	+0.29%
Gold	5,203.59	+9.39	+0.18%
Silver	89.700	+2.702	+3.11%
Copper	6.0440	+0.0190	+0.32%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2770	-0.0440	-1.02%
Germany 10Y	2.6984	-0.0106	-0.39%
U.S. 10Y	3.998	-0.019	-0.47%
U.S. 5Y	3.562	-0.021	-0.59%
U.S. 2Y	3.420	-0.028	-0.81%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWBI	11.90	+0.14	+1.19%
Kurv Yield Premiu.	24.15	-0.12	-0.49%
340A	410.00	+9.00	+2.24%
SMN	1.36	+0.03	+2.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M