Breaking News

Snap-On Inc (SNA)

Symbol	Exchange	Currency
SNA	NYSE	USD	Real-time
1SNA	Milan	EUR	Real-time
SNA	Frankfurt	EUR	Delayed
SNA	TradeGate	EUR	Delayed
SNAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.36 -1.17 -0.36%

29/07 - Closed. Currency in USD

After Hours

325.36

0.00

0.00%

22:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 203,786
Bid/Ask: 0.00 / 0.00
Day's Range: 324.68 - 329.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap-On Option Chain

Get free option data for SNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap-On options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.7	142.6	0	185.00	0	0%	0	2.15	0
SNA Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250815\|185.00C Delta0.9899 Imp Vol1.1802 Bid138.7 Gamma0.0003 Theoretical140.65 Ask142.6 Theta-0.062 Intrinsic Value140.36 Volume0 Vega0.0178 Time Value-140.36 Open Interest0 Rho0.0562 Delta / Theta-15.9556 SNA Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250815\|185.00P Delta-0.0249 Imp Vol1.4519 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1743 Intrinsic Value-140.36 Volume0 Vega0.0409 Time Value140.36 Open Interest0 Rho-0.004 Delta / Theta0.143
0	0%	133.8	137.6	0	190.00	0	0%	0	2.15	0
SNA Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250815\|190.00C Delta0.9883 Imp Vol1.1524 Bid133.8 Gamma0.0004 Theoretical135.7 Ask137.6 Theta-0.0695 Intrinsic Value135.36 Volume0 Vega0.0204 Time Value-135.36 Open Interest0 Rho0.0604 Delta / Theta-14.2229 SNA Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250815\|190.00P Delta-0.026 Imp Vol1.392 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1729 Intrinsic Value-135.36 Volume0 Vega0.0424 Time Value135.36 Open Interest0 Rho-0.0041 Delta / Theta0.1501
0	0%	128.7	132.6	0	195.00	0	0%	0	2.15	0
SNA Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250815\|195.00C Delta0.9893 Imp Vol1.0741 Bid128.7 Gamma0.0004 Theoretical130.65 Ask132.6 Theta-0.06 Intrinsic Value130.36 Volume0 Vega0.0187 Time Value-130.36 Open Interest0 Rho0.0635 Delta / Theta-16.4968 SNA Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250815\|195.00P Delta-0.0271 Imp Vol1.3335 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1715 Intrinsic Value-130.36 Volume0 Vega0.0439 Time Value130.36 Open Interest0 Rho-0.0043 Delta / Theta0.1578
					325.36	Price @ Jul 29, 2025 20:30 GMT
3.35	-37.96%	1.95	4.7	1	330.00	7.3	0%	6.5	9.4	0
SNA Call 330.00 Exp: Aug 15, 2025 Last: 3.35 Chg.: -37.96% SymbolSNA\|20250815\|330.00C Delta0.3771 Imp Vol0.1863 Bid1.95 Gamma0.029 Theoretical3.35 Ask4.7 Theta-0.1515 Intrinsic Value-4.64 Volume1 Vega0.2665 Time Value7.99 Open Interest155 Rho0.0556 Delta / Theta-2.4894 SNA Put 330.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolSNA\|20250815\|330.00P Delta-0.6193 Imp Vol0.1939 Bid6.5 Gamma0.0281 Theoretical7.95 Ask9.4 Theta-0.1437 Intrinsic Value4.64 Volume0 Vega0.2669 Time Value2.66 Open Interest13 Rho-0.0795 Delta / Theta4.3099
0.85	-34.62%	0.3	2.2	8	340.00	13.1	0%	14.5	16.9	0
SNA Call 340.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -34.62% SymbolSNA\|20250815\|340.00C Delta0.1358 Imp Vol0.1791 Bid0.3 Gamma0.0173 Theoretical0.85 Ask2.2 Theta-0.0826 Intrinsic Value-14.64 Volume8 Vega0.153 Time Value15.49 Open Interest283 Rho0.0202 Delta / Theta-1.6441 SNA Put 340.00 Exp: Aug 15, 2025 Last: 13.1 Chg.: 0% SymbolSNA\|20250815\|340.00P Delta-0.8341 Imp Vol0.2053 Bid14.5 Gamma0.0175 Theoretical15.7 Ask16.9 Theta-0.095 Intrinsic Value14.64 Volume0 Vega0.1737 Time Value-1.54 Open Interest5 Rho-0.0907 Delta / Theta8.7839
0.54	0%	0	1.45	1	350.00	22	0%	23.5	26.1	0
SNA Call 350.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: 0% SymbolSNA\|20250815\|350.00C Delta0.076 Imp Vol0.2297 Bid0 Gamma0.0089 Theoretical0.54 Ask1.45 Theta-0.0689 Intrinsic Value-24.64 Volume1 Vega0.1004 Time Value25.18 Open Interest7 Rho0.0113 Delta / Theta-1.1028 SNA Put 350.00 Exp: Aug 15, 2025 Last: 22 Chg.: 0% SymbolSNA\|20250815\|350.00P Delta-0.9539 Imp Vol0.2062 Bid23.5 Gamma0.0069 Theoretical24.8 Ask26.1 Theta-0.0327 Intrinsic Value24.64 Volume0 Vega0.0657 Time Value-2.64 Open Interest25 Rho-0.0642 Delta / Theta29.1549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNA Comments

Write your thoughts about Snap-On Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,087.43	+28.29	+0.56%
NSE All Share	138,703.72	+790.85	+0.57%
US 30	44,661.3	+28.3	+0.06%
US 500	6,381.4	+10.5	+0.16%
FTSE 100	9,112.15	-24.17	-0.26%
DAX	24,260.41	+62.13	+0.26%
South Africa Top 40	91,588.63	+67.89	+0.07%

Brent Oil	71.00	-0.68	-0.95%
Crude Oil WTI	68.55	-0.66	-0.95%
Gold	3,382.70	+1.50	+0.04%
Silver	38.088	-0.199	-0.52%
Copper	5.6068	-0.0187	-0.33%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5860	-0.0460	-0.99%
Germany 10Y	2.6860	-0.0040	-0.15%
U.S. 10Y	4.320	-0.015	-0.35%
U.S. 5Y	3.901	-0.005	-0.13%
U.S. 2Y	3.867	-0.008	-0.21%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	73.00	0.00	0.00%
UBA	47.80	0.00	0.00%
First HoldCo	34.95	-0.20	-0.57%
Guaranty Trust Holding	101.65	+3.65	+3.72%
Sterling Bank	6.960	+0.260	+3.88%
Dangote Cement	517.00	+7.40	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNA	325.36	-1.17	-0.36%
	SRG	5.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.65	+3.72%	9.64M
Cadbury Nig	70.00	-1.34%	8.57M
Nigerian Breweries	75.90	+2.57%	7.51M
Lafarge Africa	150.50	+7.27%	7.09M
Nascon	99.90	+8.48%	6.76M
Dangote Cement	517.00	+1.45%	2.14M
Aradel Holdings	513.90	+0.19%	862.64K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Union Dicon Salt	9.90	+10.00%	50.56K
SCOA Nigeria	5.500	+10.00%	48.93K
Custodian Allied	36.30	+10.00%	93.21K
Royalex	1.54	+10.00%	7.47M
Dangote Sugar	71.15	+9.97%	4.04M
Berger Paints	37.50	+9.97%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	6.64M
Total Nig	634.50	-10.00%	97.29K
Transcorp Power	288.00	-10.00%	16.82K
Geregu Power	1,027.40	-10.00%	865.00
Conoil	211.10	-9.98%	2.08K
Nahco	106.000	-9.40%	1.73M
Fidson	40.150	-8.54%	696.65K