Breaking News

Snap-On Inc (SNA)

Symbol	Exchange	Currency
SNA	NYSE	USD	Real-time
1SNA	Milan	EUR	Real-time
SNA	Frankfurt	EUR	Delayed
SNA	TradeGate	EUR	Delayed
SNAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

323.54 +2.48 +0.77%

18:07:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 97,651
Bid/Ask: 0.00 / 0.00
Day's Range: 320.55 - 325.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap-On Option Chain

Get free option data for SNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap-On options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.2	151.7	0	175.00	0.33	0%	0	2.05	0
SNA Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250919\|175.00C Delta0.9764 Imp Vol1.1516 Bid148.2 Gamma0.0005 Theoretical149.95 Ask151.7 Theta-0.0929 Intrinsic Value148.54 Volume0 Vega0.0502 Time Value-148.54 Open Interest0 Rho0.0998 Delta / Theta-10.5114 SNA Put 175.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolSNA\|20250919\|175.00P Delta-0.0224 Imp Vol1.1526 Bid0 Gamma0.0005 Theoretical1.03 Ask2.05 Theta-0.0931 Intrinsic Value-148.54 Volume0 Vega0.0503 Time Value148.87 Open Interest1 Rho-0.0066 Delta / Theta0.2408
0	0%	143.2	146.8	0	180.00	0	0%	0	1.95	0
SNA Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250919\|180.00C Delta0.9748 Imp Vol1.1125 Bid143.2 Gamma0.0005 Theoretical145 Ask146.8 Theta-0.0953 Intrinsic Value143.54 Volume0 Vega0.0531 Time Value-143.54 Open Interest0 Rho0.1041 Delta / Theta-10.227 SNA Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250919\|180.00P Delta-0.0225 Imp Vol1.0964 Bid0 Gamma0.0005 Theoretical0.98 Ask1.95 Theta-0.0889 Intrinsic Value-143.54 Volume0 Vega0.0506 Time Value143.54 Open Interest0 Rho-0.0066 Delta / Theta0.2533
0	0%	138.2	141.7	0	185.00	0	0%	0	0.55	0
SNA Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250919\|185.00C Delta0.9748 Imp Vol1.0556 Bid138.2 Gamma0.0006 Theoretical139.95 Ask141.7 Theta-0.0908 Intrinsic Value138.54 Volume0 Vega0.0531 Time Value-138.54 Open Interest0 Rho0.1095 Delta / Theta-10.7411 SNA Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250919\|185.00P Delta-0.0092 Imp Vol0.8644 Bid0 Gamma0.0003 Theoretical0.28 Ask0.55 Theta-0.0326 Intrinsic Value-138.54 Volume0 Vega0.0235 Time Value138.54 Open Interest0 Rho-0.0026 Delta / Theta0.2838
					323.54	Price @ Aug 19, 2025 17:08 GMT
4.5	9.76%	3.8	6.5	2	330.00	10.95	0%	7.8	10.4	0
SNA Call 330.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 9.76% SymbolSNA\|20250919\|330.00C Delta0.384 Imp Vol0.1826 Bid3.8 Gamma0.0221 Theoretical4.5 Ask6.5 Theta-0.1118 Intrinsic Value-6.46 Volume2 Vega0.36 Time Value10.96 Open Interest29 Rho0.1018 Delta / Theta-3.4347 SNA Put 330.00 Exp: Sep 19, 2025 Last: 10.95 Chg.: 0% SymbolSNA\|20250919\|330.00P Delta-0.6438 Imp Vol0.1544 Bid7.8 Gamma0.0259 Theoretical9.1 Ask10.4 Theta-0.0782 Intrinsic Value6.46 Volume0 Vega0.35 Time Value4.49 Open Interest56 Rho-0.1425 Delta / Theta8.2376
2.15	80.67%	1.4	2.2	2	340.00	25	0%	14.8	18.2	0
SNA Call 340.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 80.67% SymbolSNA\|20250919\|340.00C Delta0.2119 Imp Vol0.1945 Bid1.4 Gamma0.0158 Theoretical2.15 Ask2.2 Theta-0.0889 Intrinsic Value-16.46 Volume2 Vega0.2732 Time Value18.61 Open Interest60 Rho0.0565 Delta / Theta-2.3824 SNA Put 340.00 Exp: Sep 19, 2025 Last: 25 Chg.: 0% SymbolSNA\|20250919\|340.00P Delta-0.889 Imp Vol0.138 Bid14.8 Gamma0.0151 Theoretical16.5 Ask18.2 Theta-0.0303 Intrinsic Value16.46 Volume0 Vega0.1739 Time Value8.54 Open Interest3 Rho-0.1317 Delta / Theta29.3399
0.37	0%	0	2.55	0	350.00	0	0%	24.7	27.6	0
SNA Call 350.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolSNA\|20250919\|350.00C Delta0.1261 Imp Vol0.2212 Bid0 Gamma0.0099 Theoretical1.28 Ask2.55 Theta-0.0716 Intrinsic Value-26.46 Volume0 Vega0.1954 Time Value26.83 Open Interest71 Rho0.0336 Delta / Theta-1.7597 SNA Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSNA\|20250919\|350.00P Delta-0.9645 Imp Vol0.1619 Bid24.7 Gamma0.0053 Theoretical26.15 Ask27.6 Theta-0.0129 Intrinsic Value26.46 Volume0 Vega0.0682 Time Value-26.46 Open Interest1 Rho-0.0756 Delta / Theta74.9809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNA Comments

Write your thoughts about Snap-On Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,865.7	-46.5	-0.10%
US 500	6,404.0	-45.2	-0.70%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.77	-0.83	-1.25%
Crude Oil WTI	61.81	-0.89	-1.42%
Gold	3,361.22	-16.78	-0.50%
Silver	37.283	-0.747	-1.96%
Copper	4.4260	-0.0450	-1.01%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7460	-0.0080	-0.29%
U.S. 10Y	4.302	-0.038	-0.88%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.746	-0.027	-0.72%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
SNA	323.54	+2.48	+0.77%
Anima Fix Obbliga.	11.735	+0.050	+0.43%
OnePath OA IP-One.	1.766	+0.002	+0.11%
TNDTm	0.12	-0.01	-7.69%
SOSI1	0.0809	-0.0007	-0.86%
INLF	1.26	+0.04	+3.28%
La Capitale Small.	21.313	-0.010	-0.05%
GLDL	14.08	-0.74	-4.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M