Breaking News

Clover Health Investments Corp (CLOV)

	Symbol	Exchange	Currency
	CLOV	NASDAQ	USD	Real-time
	7QD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.6200 +0.1200 +4.80%

13/08 - Closed. Currency in USD

After Hours

2.6700

+0.0500

+1.9084%

0:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 8,651,719
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.5050 - 2.6700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clover Health Investments Option Chain

Get free option data for CLOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clover Health Investments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.78	0%	2.04	2.2	0	0.50	0.01	0%	0	0.4	0
CLOV Call 0.50 Exp: Aug 15, 2025 Last: 1.78 Chg.: 0% SymbolCLOV\|20250815\|0.50C Delta0 Imp Vol0 Bid2.04 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-0.34 Open Interest14 Rho0 Delta / Theta0 CLOV Put 0.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCLOV\|20250815\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-2.12 Volume0 Vega0 Time Value2.13 Open Interest270 Rho0 Delta / Theta0
1.09	0%	1.54	1.69	0	1.00	0.01	0%	0	0.47	0
CLOV Call 1.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: 0% SymbolCLOV\|20250815\|1.00C Delta0.9451 Imp Vol10.8782 Bid1.54 Gamma0.0526 Theoretical1.69 Ask1.69 Theta-0.0587 Intrinsic Value1.62 Volume0 Vega0.0002 Time Value-0.53 Open Interest27 Rho0 Delta / Theta-16.1056 CLOV Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCLOV\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.47 Theta0 Intrinsic Value-1.62 Volume0 Vega0 Time Value1.63 Open Interest40 Rho0 Delta / Theta0
1.11	20.65%	0.68	1.15	2	1.50	0.01	0%	0	0.1	0
CLOV Call 1.50 Exp: Aug 15, 2025 Last: 1.11 Chg.: 20.65% SymbolCLOV\|20250815\|1.50C Delta0.9439 Imp Vol5.4333 Bid0.68 Gamma0.1072 Theoretical1.15 Ask1.15 Theta-0.0299 Intrinsic Value1.12 Volume2 Vega0.0002 Time Value-0.01 Open Interest29 Rho0.0001 Delta / Theta-31.5446 CLOV Put 1.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCLOV\|20250815\|1.50P Delta-0.0754 Imp Vol6.2528 Bid0 Gamma0.1172 Theoretical0.05 Ask0.1 Theta-0.0431 Intrinsic Value-1.12 Volume0 Vega0.0003 Time Value1.13 Open Interest92 Rho0 Delta / Theta1.7506
					2.62	Price @ Aug 13, 2025 20:53 GMT
0.01	0%	0	0.01	710	3.00	0.37	-15.91%	0.37	0.4	344
CLOV Call 3.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCLOV\|20250815\|3.00C Delta0.0887 Imp Vol1.3071 Bid0 Gamma0.6334 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-0.38 Volume710 Vega0.0003 Time Value0.39 Open Interest16,957 Rho0 Delta / Theta-8.6882 CLOV Put 3.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: -15.91% SymbolCLOV\|20250815\|3.00P Delta-0.8623 Imp Vol1.5913 Bid0.37 Gamma0.7144 Theoretical0.4 Ask0.4 Theta-0.0167 Intrinsic Value0.38 Volume344 Vega0.0004 Time Value-0.01 Open Interest3,340 Rho-0.0001 Delta / Theta51.5278
0.01	0%	0	0.01	15	3.50	0.9	-9.09%	0.86	0.91	15
CLOV Call 3.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCLOV\|20250815\|3.50C Delta0.0555 Imp Vol2.3272 Bid0 Gamma0.2482 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-0.88 Volume15 Vega0.0002 Time Value0.89 Open Interest18,610 Rho0 Delta / Theta-4.3844 CLOV Put 3.50 Exp: Aug 15, 2025 Last: 0.9 Chg.: -9.09% SymbolCLOV\|20250815\|3.50P Delta-0.9093 Imp Vol2.7235 Bid0.86 Gamma0.3099 Theoretical0.9 Ask0.91 Theta-0.0213 Intrinsic Value0.88 Volume15 Vega0.0003 Time Value0.02 Open Interest2,481 Rho-0.0001 Delta / Theta42.7198
0.01	0%	0	0.01	6	4.00	1.39	-7.33%	1.15	1.4	38
CLOV Call 4.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCLOV\|20250815\|4.00C Delta0.0437 Imp Vol3.1298 Bid0 Gamma0.1524 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-1.38 Volume6 Vega0.0002 Time Value1.39 Open Interest17,487 Rho0 Delta / Theta-3.1074 CLOV Put 4.00 Exp: Aug 15, 2025 Last: 1.39 Chg.: -7.33% SymbolCLOV\|20250815\|4.00P Delta-0.9546 Imp Vol3.1652 Bid1.15 Gamma0.156 Theoretical1.39 Ask1.4 Theta-0.0143 Intrinsic Value1.38 Volume38 Vega0.0002 Time Value0.01 Open Interest1,551 Rho-0.0001 Delta / Theta66.577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLOV Comments

Write your thoughts about Clover Health Investments Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,933.2	+10.9	+0.02%
US 500	6,462.7	-3.9	-0.06%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.87	+0.11	+0.17%
Crude Oil WTI	62.88	+0.23	+0.37%
Gold	3,416.02	+7.72	+0.23%
Silver	38.663	+0.061	+0.16%
Copper	4.5098	+0.0128	+0.28%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.224	-0.014	-0.33%
U.S. 5Y	3.756	-0.016	-0.42%
U.S. 2Y	3.672	-0.015	-0.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLOV	2.6200	+0.1200	+4.80%
STOXX Banks EUR P.	230.87	+0.74	+0.32%
QUEBEC FUNDO DE I.	307.121	+0.038	+0.01%
Nordea European S.	22.720	-0.065	-0.29%
Fidelity Special .	36.762	+0.274	+0.75%
Eaton Vance Orego.	7.730	0.000	0.00%
Nuveen CA High Yi.	7.49	0.00	0.00%
JDSPY	1.18	+0.03	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M