Breaking News

Virgin Galactic Holdings Inc (SPCE)

Symbol	Exchange	Currency
SPCE	NYSE	USD	Real-time
SPCE	Mexico	MXN	Delayed
SPACE	Milan	EUR	Real-time
0QL0G	TradeGate	EUR	Delayed
SPCEm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.1000 -0.3200 -9.36%

- Closed. Currency in USD

After Hours

3.0610

-0.0390

-1.2581%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,368,232
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.0800 - 3.2900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Virgin Galactic Holdings Option Chain

Get free option data for SPCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Virgin Galactic Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.44	0%	2.15	3.35	0	0.50	0.01	0%	0	0.55	0
SPCE Call 0.50 Exp: Aug 15, 2025 Last: 3.44 Chg.: 0% SymbolSPCE\|20250815\|0.50C Delta0.9726 Imp Vol12.7172 Bid2.15 Gamma0.0115 Theoretical2.75 Ask3.35 Theta-0.0248 Intrinsic Value2.6 Volume0 Vega0.0003 Time Value0.84 Open Interest0 Rho0.0001 Delta / Theta-39.2346 SPCE Put 0.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSPCE\|20250815\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-2.6 Volume0 Vega0 Time Value2.61 Open Interest2 Rho0 Delta / Theta0
2.77	0%	1.97	2.26	0	1.00	0.1	0%	0	0.75	0
SPCE Call 1.00 Exp: Aug 15, 2025 Last: 2.77 Chg.: 0% SymbolSPCE\|20250815\|1.00C Delta0.9428 Imp Vol8.041 Bid1.97 Gamma0.0331 Theoretical2.26 Ask2.26 Theta-0.0285 Intrinsic Value2.1 Volume0 Vega0.0005 Time Value0.67 Open Interest3 Rho0.0001 Delta / Theta-33.037 SPCE Put 1.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolSPCE\|20250815\|1.00P Delta-0.0642 Imp Vol12.3544 Bid0 Gamma0.0236 Theoretical0.37 Ask0.75 Theta-0.0478 Intrinsic Value-2.1 Volume0 Vega0.0005 Time Value2.2 Open Interest1 Rho-0.0001 Delta / Theta1.3438
2.22	0%	1.48	1.76	0	1.50	0.04	0%	0	0.01	0
SPCE Call 1.50 Exp: Aug 15, 2025 Last: 2.22 Chg.: 0% SymbolSPCE\|20250815\|1.50C Delta0.9942 Imp Vol2.2283 Bid1.48 Gamma0.017 Theoretical1.62 Ask1.76 Theta-0.0013 Intrinsic Value1.6 Volume0 Vega0.0001 Time Value0.62 Open Interest0 Rho0.0003 Delta / Theta-763.6267 SPCE Put 1.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSPCE\|20250815\|1.50P Delta-0.0118 Imp Vol2.531 Bid0 Gamma0.0281 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.6 Volume0 Vega0.0001 Time Value1.64 Open Interest30 Rho0 Delta / Theta4.9211
					3.1	Price @ Aug 08, 2025 20:17 GMT
0.06	-64.71%	0.05	0.06	272	3.50	0.47	51.61%	0.46	0.48	103
SPCE Call 3.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: -64.71% SymbolSPCE\|20250815\|3.50C Delta0.2352 Imp Vol1.0915 Bid0.05 Gamma0.6561 Theoretical0.06 Ask0.06 Theta-0.0104 Intrinsic Value-0.4 Volume272 Vega0.0013 Time Value0.46 Open Interest2,186 Rho0.0001 Delta / Theta-22.6804 SPCE Put 3.50 Exp: Aug 15, 2025 Last: 0.47 Chg.: 51.61% SymbolSPCE\|20250815\|3.50P Delta-0.7441 Imp Vol1.1838 Bid0.46 Gamma0.6348 Theoretical0.47 Ask0.48 Theta-0.0114 Intrinsic Value0.4 Volume103 Vega0.0014 Time Value0.07 Open Interest1,372 Rho-0.0004 Delta / Theta65.2007
0.02	-71.43%	0.02	0.03	1,322	4.00	0.92	48.39%	0.92	0.95	26
SPCE Call 4.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -71.43% SymbolSPCE\|20250815\|4.00C Delta0.0868 Imp Vol1.241 Bid0.02 Gamma0.2949 Theoretical0.02 Ask0.03 Theta-0.0061 Intrinsic Value-0.9 Volume1,322 Vega0.0007 Time Value0.92 Open Interest2,675 Rho0 Delta / Theta-14.28 SPCE Put 4.00 Exp: Aug 15, 2025 Last: 0.92 Chg.: 48.39% SymbolSPCE\|20250815\|4.00P Delta-0.8678 Imp Vol1.48 Bid0.92 Gamma0.3367 Theoretical0.92 Ask0.95 Theta-0.0095 Intrinsic Value0.9 Volume26 Vega0.0009 Time Value0.02 Open Interest933 Rho-0.0005 Delta / Theta91.8249
0.01	-50%	0	0.05	40	4.50	1.42	35.24%	1.4	1.44	3
SPCE Call 4.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolSPCE\|20250815\|4.50C Delta0.0422 Imp Vol1.4488 Bid0 Gamma0.1438 Theoretical0.01 Ask0.05 Theta-0.004 Intrinsic Value-1.4 Volume40 Vega0.0004 Time Value1.41 Open Interest2,276 Rho0 Delta / Theta-10.4567 SPCE Put 4.50 Exp: Aug 15, 2025 Last: 1.42 Chg.: 35.24% SymbolSPCE\|20250815\|4.50P Delta-0.8918 Imp Vol1.9387 Bid1.4 Gamma0.2233 Theoretical1.42 Ask1.44 Theta-0.0108 Intrinsic Value1.4 Volume3 Vega0.0008 Time Value0.02 Open Interest323 Rho-0.0005 Delta / Theta82.8962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPCE Comments

Write your thoughts about Virgin Galactic Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPCE	3.1000	-0.3200	-9.36%
NN Global Real Es.	73.710	+0.070	+0.10%
214320	19,480	-180	-0.92%
STI	1.440	+0.010	+0.70%
CRT_u	15.71	-0.12	-0.76%
8018	645.0	+5.0	+0.78%
Lyxor MSCI Easter.	33.97	+0.42	+1.25%
2457	0.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M