Breaking News

Solaris Oilfield Infrastructure Inc (SEI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.700 +0.330 +1.21%

15/08 - Closed. Currency in USD

After Hours

27.690

-0.010

-0.036%

23:53:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,494,487
Bid/Ask: 0.000 / 0.000
Day's Range: 26.590 - 27.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solaris Oilfield Option Chain

Get free option data for SEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solaris Oilfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.5	0	15.00	0	0%	0	0.05	0
SEI Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20250919\|15.00C Delta0.9245 Imp Vol1.6996 Bid12 Gamma0.0096 Theoretical13.5 Ask13.5 Theta-0.0297 Intrinsic Value12.7 Volume0 Vega0.0121 Time Value-12.7 Open Interest0 Rho0.0107 Delta / Theta-31.0799 SEI Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20250919\|15.00P Delta-0.0088 Imp Vol0.899 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-12.7 Volume0 Vega0.0021 Time Value12.7 Open Interest0 Rho-0.0002 Delta / Theta3.3568
0	0%	10	10.8	0	17.50	0	0%	0	0.75	0
SEI Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20250919\|17.50C Delta0.9978 Imp Vol0.4712 Bid10 Gamma0.0005 Theoretical10.4 Ask10.8 Theta-0.0009 Intrinsic Value10.2 Volume0 Vega0.0002 Time Value-10.2 Open Interest0 Rho0.0167 Delta / Theta-1,058.1591 SEI Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20250919\|17.50P Delta-0.0713 Imp Vol1.1776 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-10.2 Volume0 Vega0.0118 Time Value10.2 Open Interest0 Rho-0.0021 Delta / Theta3.6409
14.2	0%	7.4	8.2	0	20.00	0.4	0%	0	0.4	0
SEI Call 20.00 Exp: Sep 19, 2025 Last: 14.2 Chg.: 0% SymbolSEI\|20250919\|20.00C Delta0.9194 Imp Vol0.8433 Bid7.4 Gamma0.0202 Theoretical8.2 Ask8.2 Theta-0.0162 Intrinsic Value7.7 Volume0 Vega0.0127 Time Value6.5 Open Interest3 Rho0.0167 Delta / Theta-56.6297 SEI Put 20.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolSEI\|20250919\|20.00P Delta-0.0632 Imp Vol0.7663 Bid0 Gamma0.0188 Theoretical0.2 Ask0.4 Theta-0.0116 Intrinsic Value-7.7 Volume0 Vega0.0107 Time Value8.1 Open Interest121 Rho-0.0017 Delta / Theta5.463
					27.7	Price @ Aug 15, 2025 20:18 GMT
1.51	46.6%	1.15	1.35	2	30.00	3.5	0%	3.2	3.4	50
SEI Call 30.00 Exp: Sep 19, 2025 Last: 1.51 Chg.: 46.6% SymbolSEI\|20250919\|30.00C Delta0.3842 Imp Vol0.5954 Bid1.15 Gamma0.0743 Theoretical1.25 Ask1.35 Theta-0.0287 Intrinsic Value-2.3 Volume2 Vega0.0329 Time Value3.81 Open Interest452 Rho0.0091 Delta / Theta-13.4004 SEI Put 30.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolSEI\|20250919\|30.00P Delta-0.6175 Imp Vol0.5931 Bid3.2 Gamma0.0748 Theoretical3.3 Ask3.4 Theta-0.0265 Intrinsic Value2.3 Volume50 Vega0.0328 Time Value1.2 Open Interest40 Rho-0.0158 Delta / Theta23.3372
0.26	-7.14%	0.25	0.35	105	35.00	7.63	0%	7.3	7.5	1
SEI Call 35.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: -7.14% SymbolSEI\|20250919\|35.00C Delta0.1165 Imp Vol0.5683 Bid0.25 Gamma0.0399 Theoretical0.26 Ask0.35 Theta-0.0139 Intrinsic Value-7.3 Volume105 Vega0.0169 Time Value7.56 Open Interest3,480 Rho0.0029 Delta / Theta-8.3618 SEI Put 35.00 Exp: Sep 19, 2025 Last: 7.63 Chg.: 0% SymbolSEI\|20250919\|35.00P Delta-0.8672 Imp Vol0.6146 Bid7.3 Gamma0.0412 Theoretical7.4 Ask7.5 Theta-0.0145 Intrinsic Value7.3 Volume1 Vega0.0183 Time Value0.33 Open Interest38 Rho-0.0181 Delta / Theta59.9863
0.15	0%	0	1.15	0	40.00	0	0%	11.7	14.3	0
SEI Call 40.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSEI\|20250919\|40.00C Delta0.1498 Imp Vol0.9757 Bid0 Gamma0.0276 Theoretical0.58 Ask1.15 Theta-0.0283 Intrinsic Value-12.3 Volume0 Vega0.0201 Time Value12.45 Open Interest1,882 Rho0.0035 Delta / Theta-5.302 SEI Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20250919\|40.00P Delta-0.7984 Imp Vol1.15 Bid11.7 Gamma0.0285 Theoretical13 Ask14.3 Theta-0.0374 Intrinsic Value12.3 Volume0 Vega0.0241 Time Value-12.3 Open Interest0 Rho-0.0236 Delta / Theta21.3415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEI Comments

Write your thoughts about Solaris Oilfield Infrastructure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEI	27.700	+0.330	+1.21%
Lyxor MSCI All Co.	409.78	+0.97	+0.24%
0548	6.99	-0.03	-0.43%
LABB	21.130	-0.330	-1.54%
MORISON	3.22	0.00	0.00%
MYRA/USD	0.001210	0.000000	0.00%
002980	24.26	+0.39	+1.63%
Amundi Hang Seng .	18.68	-0.12	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M