Breaking News

Solaris Oilfield Infrastructure Inc (SEI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.640 -0.770 -1.70%

03/10 - Closed. Currency in USD

After Hours

43.704

-0.936

-2.097%

0:56:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,509,138
Bid/Ask: 0.000 / 0.000
Day's Range: 43.945 - 46.239

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solaris Oilfield Option Chain

Get free option data for SEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solaris Oilfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	31.1	0	15.00	0	0%	0	0.75	0
SEI Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251017\|15.00C Delta0.9843 Imp Vol3.0061 Bid29.1 Gamma0.0015 Theoretical30.1 Ask31.1 Theta-0.037 Intrinsic Value29.64 Volume0 Vega0.0034 Time Value-29.64 Open Interest0 Rho0.0048 Delta / Theta-26.5801 SEI Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251017\|15.00P Delta-0.0378 Imp Vol4.0648 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1048 Intrinsic Value-29.64 Volume0 Vega0.0072 Time Value29.64 Open Interest0 Rho-0.0009 Delta / Theta0.3603
0	0%	26.6	28.6	0	17.50	0	0%	0	0.75	0
SEI Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251017\|17.50C Delta0.982 Imp Vol2.6051 Bid26.6 Gamma0.0019 Theoretical27.6 Ask28.6 Theta-0.0363 Intrinsic Value27.14 Volume0 Vega0.0038 Time Value-27.14 Open Interest0 Rho0.0059 Delta / Theta-27.0804 SEI Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251017\|17.50P Delta-0.044 Imp Vol3.5478 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.1036 Intrinsic Value-27.14 Volume0 Vega0.0082 Time Value27.14 Open Interest0 Rho-0.001 Delta / Theta0.425
16.85	0%	24.1	26.1	0	20.00	0.18	0%	0	0.75	0
SEI Call 20.00 Exp: Oct 17, 2025 Last: 16.85 Chg.: 0% SymbolSEI\|20251017\|20.00C Delta0.9795 Imp Vol2.2596 Bid24.1 Gamma0.0024 Theoretical25.1 Ask26.1 Theta-0.0353 Intrinsic Value24.64 Volume0 Vega0.0043 Time Value-7.79 Open Interest11 Rho0.0071 Delta / Theta-27.7159 SEI Put 20.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolSEI\|20251017\|20.00P Delta-0.0509 Imp Vol3.1054 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.1018 Intrinsic Value-24.64 Volume0 Vega0.0092 Time Value24.82 Open Interest41 Rho-0.0011 Delta / Theta0.4999
					44.64	Price @ Oct 03, 2025 20:18 GMT
2.9	-23.68%	3	3.2	1,204	45.00	3.3	11.86%	3.2	3.4	186
SEI Call 45.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -23.68% SymbolSEI\|20251017\|45.00C Delta0.5328 Imp Vol0.8892 Bid3 Gamma0.0508 Theoretical3.1 Ask3.2 Theta-0.1127 Intrinsic Value-0.36 Volume1,204 Vega0.035 Time Value3.26 Open Interest1,546 Rho0.008 Delta / Theta-4.7296 SEI Put 45.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 11.86% SymbolSEI\|20251017\|45.00P Delta-0.4809 Imp Vol0.8987 Bid3.2 Gamma0.0508 Theoretical3.3 Ask3.4 Theta-0.1099 Intrinsic Value0.36 Volume186 Vega0.0348 Time Value2.94 Open Interest114 Rho-0.0082 Delta / Theta4.3752
1.25	-21.88%	1.2	1.4	151	50.00	6.09	1.5%	6.2	6.7	10
SEI Call 50.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: -21.88% SymbolSEI\|20251017\|50.00C Delta0.2898 Imp Vol0.8506 Bid1.2 Gamma0.0457 Theoretical1.25 Ask1.4 Theta-0.0924 Intrinsic Value-5.36 Volume151 Vega0.0301 Time Value6.61 Open Interest1,853 Rho0.0045 Delta / Theta-3.1376 SEI Put 50.00 Exp: Oct 17, 2025 Last: 6.09 Chg.: 1.5% SymbolSEI\|20251017\|50.00P Delta-0.6957 Imp Vol0.9054 Bid6.2 Gamma0.044 Theoretical6.45 Ask6.7 Theta-0.0968 Intrinsic Value5.36 Volume10 Vega0.0307 Time Value0.73 Open Interest11 Rho-0.0117 Delta / Theta7.1896
0.62	-15.07%	0.4	0.55	9	55.00	0	0%	10.4	11	0
SEI Call 55.00 Exp: Oct 17, 2025 Last: 0.62 Chg.: -15.07% SymbolSEI\|20251017\|55.00C Delta0.1336 Imp Vol0.8615 Bid0.4 Gamma0.0284 Theoretical0.48 Ask0.55 Theta-0.0588 Intrinsic Value-10.36 Volume9 Vega0.019 Time Value10.98 Open Interest21 Rho0.0021 Delta / Theta-2.2727 SEI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251017\|55.00P Delta-0.8384 Imp Vol0.9562 Bid10.4 Gamma0.0293 Theoretical10.7 Ask11 Theta-0.0703 Intrinsic Value10.36 Volume0 Vega0.0215 Time Value-10.36 Open Interest0 Rho-0.0133 Delta / Theta11.9232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEI Comments

Write your thoughts about Solaris Oilfield Infrastructure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEI	44.640	-0.770	-1.70%
Virtus Alphasimpl.	23.52	+0.22	+0.94%
SAE	0.0500	+0.0050	+11.11%
RBY/LTC	0.002167	0.000000	0.00%
Foresight Growth .	1.957	-0.006	-0.29%
Fidelity Funds - .	25.520	+0.100	+0.39%
ATCO	0.22	0.00	0.00%
BlackRock Global .	137.730	+0.440	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M