Breaking News

Solaris Oilfield Infrastructure Inc (SEI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.830 +1.600 +3.88%

21/11 - Closed. Currency in USD

After Hours

40.655

-2.175

-5.078%

0:05:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,890,406
Bid/Ask: 0.000 / 0.000
Day's Range: 38.499 - 42.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solaris Oilfield Option Chain

Get free option data for SEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solaris Oilfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	28.3	0	15.00	0.05	0%	0	1.95	0
SEI Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251219\|15.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.83 Volume0 Vega0 Time Value-27.83 Open Interest0 Rho0 Delta / Theta0 SEI Put 15.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSEI\|20251219\|15.00P Delta-0.0632 Imp Vol3.7282 Bid0 Gamma0.0028 Theoretical1.95 Ask1.95 Theta-0.097 Intrinsic Value-27.83 Volume0 Vega0.0146 Time Value27.88 Open Interest2 Rho-0.0032 Delta / Theta0.6517
0	0%	23.3	25.8	0	17.50	0	0%	0	0.75	0
SEI Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251219\|17.50C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value25.33 Volume0 Vega0 Time Value-25.33 Open Interest0 Rho0 Delta / Theta0 SEI Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251219\|17.50P Delta-0.048 Imp Vol2.4183 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0506 Intrinsic Value-25.33 Volume0 Vega0.0118 Time Value25.33 Open Interest15 Rho-0.002 Delta / Theta0.9484
22.82	0%	20.8	23.1	0	20.00	0.6	0%	0	0.75	0
SEI Call 20.00 Exp: Dec 19, 2025 Last: 22.82 Chg.: 0% SymbolSEI\|20251219\|20.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value22.83 Volume0 Vega0 Time Value-0.01 Open Interest6 Rho0 Delta / Theta0 SEI Put 20.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolSEI\|20251219\|20.00P Delta-0.0557 Imp Vol2.1027 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0495 Intrinsic Value-22.83 Volume0 Vega0.0132 Time Value23.43 Open Interest3 Rho-0.0022 Delta / Theta1.1256
					42.83	Price @ Nov 21, 2025 21:18 GMT
4.24	-36.53%	3.4	4.9	5,017	45.00	6.5	16.07%	6.1	7	12
SEI Call 45.00 Exp: Dec 19, 2025 Last: 4.24 Chg.: -36.53% SymbolSEI\|20251219\|45.00C Delta0.4961 Imp Vol1.1003 Bid3.4 Gamma0.0311 Theoretical4.24 Ask4.9 Theta-0.0958 Intrinsic Value-2.17 Volume5,017 Vega0.0464 Time Value6.41 Open Interest585 Rho0.0126 Delta / Theta-5.1805 SEI Put 45.00 Exp: Dec 19, 2025 Last: 6.5 Chg.: 16.07% SymbolSEI\|20251219\|45.00P Delta-0.5113 Imp Vol1.0888 Bid6.1 Gamma0.0311 Theoretical6.5 Ask7 Theta-0.0894 Intrinsic Value2.17 Volume12 Vega0.047 Time Value4.33 Open Interest36 Rho-0.0183 Delta / Theta5.7218
2.83	-22.68%	2.25	3.4	10	47.50	4.9	0%	7.6	8.7	0
SEI Call 47.50 Exp: Dec 19, 2025 Last: 2.83 Chg.: -22.68% SymbolSEI\|20251219\|47.50C Delta0.4018 Imp Vol0.9791 Bid2.25 Gamma0.0339 Theoretical2.83 Ask3.4 Theta-0.0826 Intrinsic Value-4.67 Volume10 Vega0.045 Time Value7.5 Open Interest12 Rho0.0106 Delta / Theta-4.8618 SEI Put 47.50 Exp: Dec 19, 2025 Last: 4.9 Chg.: 0% SymbolSEI\|20251219\|47.50P Delta-0.5826 Imp Vol1.088 Bid7.6 Gamma0.0305 Theoretical8.15 Ask8.7 Theta-0.0871 Intrinsic Value4.67 Volume0 Vega0.046 Time Value0.23 Open Interest3 Rho-0.0208 Delta / Theta6.6914
2.5	10.62%	2.15	2.65	24	50.00	10.85	31.04%	9.4	10.7	13
SEI Call 50.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 10.62% SymbolSEI\|20251219\|50.00C Delta0.3496 Imp Vol1.06 Bid2.15 Gamma0.03 Theoretical2.5 Ask2.65 Theta-0.0855 Intrinsic Value-7.17 Volume24 Vega0.0431 Time Value9.67 Open Interest5,515 Rho0.0092 Delta / Theta-4.0895 SEI Put 50.00 Exp: Dec 19, 2025 Last: 10.85 Chg.: 31.04% SymbolSEI\|20251219\|50.00P Delta-0.6429 Imp Vol1.1093 Bid9.4 Gamma0.0286 Theoretical10.05 Ask10.7 Theta-0.0845 Intrinsic Value7.17 Volume13 Vega0.0439 Time Value3.68 Open Interest15 Rho-0.0231 Delta / Theta7.6088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEI Comments

Write your thoughts about Solaris Oilfield Infrastructure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SEI	42.830	+1.600	+3.88%
Dynamic Small Bus.	13.631	+0.188	+1.40%
Global X MSCI Asi.	61.70	-1.36	-2.16%
MLCOR	9.00	0.00	0.00%
STOXX 600 Basic R.	1,719.86	-22.24	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M