Breaking News

Solaris Oilfield Infrastructure Inc (SEI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.150 -2.770 -5.44%

27/10 - Closed. Currency in USD

Pre Market

48.240

+0.090

+0.187%

14:21:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,823,503
Bid/Ask: 0.000 / 0.000
Day's Range: 47.840 - 52.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Solaris Oilfield Option Chain

Get free option data for SEI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solaris Oilfield options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.9	47.9	0	2.50	0	0%	0	0.05	0
SEI Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251121\|2.50C Delta0.9925 Imp Vol8.3973 Bid44.9 Gamma0.0002 Theoretical46.4 Ask47.9 Theta-0.0417 Intrinsic Value45.65 Volume0 Vega0.0025 Time Value-45.65 Open Interest0 Rho0.0009 Delta / Theta-23.7846 SEI Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251121\|2.50P Delta-0.0018 Imp Vol5.0112 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-45.65 Volume0 Vega0.0007 Time Value45.65 Open Interest0 Rho-0.0001 Delta / Theta0.2468
0	0%	42.8	45.5	0	5.00	0	0%	0	0.75	0
SEI Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251121\|5.00C Delta0.985 Imp Vol6.5625 Bid42.8 Gamma0.0004 Theoretical44.15 Ask45.5 Theta-0.0609 Intrinsic Value43.15 Volume0 Vega0.0047 Time Value-43.15 Open Interest0 Rho0.002 Delta / Theta-16.1821 SEI Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251121\|5.00P Delta-0.0137 Imp Vol6.2331 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.0549 Intrinsic Value-43.15 Volume0 Vega0.0044 Time Value43.15 Open Interest0 Rho-0.0009 Delta / Theta0.2488
0	0%	39.9	43.2	0	7.50	0.05	0%	0	0.25	15
SEI Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSEI\|20251121\|7.50C Delta0.9802 Imp Vol5.0883 Bid39.9 Gamma0.0007 Theoretical41.55 Ask43.2 Theta-0.0604 Intrinsic Value40.65 Volume0 Vega0.006 Time Value-40.65 Open Interest0 Rho0.0033 Delta / Theta-16.2309 SEI Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSEI\|20251121\|7.50P Delta-0.0033 Imp Vol3.074 Bid0 Gamma0.0003 Theoretical0.05 Ask0.25 Theta-0.0077 Intrinsic Value-40.65 Volume15 Vega0.0013 Time Value40.7 Open Interest15 Rho-0.0001 Delta / Theta0.4268
					48.15	Price @ Oct 27, 2025 20:18 GMT
6.2	-17.66%	5.4	6.2	10	50.00	6.22	-11.14%	6.8	7.6	1
SEI Call 50.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: -17.66% SymbolSEI\|20251121\|50.00C Delta0.5342 Imp Vol1.3718 Bid5.4 Gamma0.0229 Theoretical6.2 Ask6.2 Theta-0.1391 Intrinsic Value-1.85 Volume10 Vega0.0502 Time Value8.05 Open Interest1,148 Rho0.0134 Delta / Theta-3.8398 SEI Put 50.00 Exp: Nov 21, 2025 Last: 6.22 Chg.: -11.14% SymbolSEI\|20251121\|50.00P Delta-0.4763 Imp Vol1.2439 Bid6.8 Gamma0.0254 Theoretical7.2 Ask7.6 Theta-0.1227 Intrinsic Value1.85 Volume1 Vega0.0503 Time Value4.37 Open Interest5,003 Rho-0.0177 Delta / Theta3.8819
5.13	-6.73%	3.9	5	24	55.00	9.9	0%	8.5	11	0
SEI Call 55.00 Exp: Nov 21, 2025 Last: 5.13 Chg.: -6.73% SymbolSEI\|20251121\|55.00C Delta0.4274 Imp Vol1.3632 Bid3.9 Gamma0.0228 Theoretical4.45 Ask5 Theta-0.1363 Intrinsic Value-6.85 Volume24 Vega0.0495 Time Value11.98 Open Interest3,486 Rho0.0111 Delta / Theta-3.1367 SEI Put 55.00 Exp: Nov 21, 2025 Last: 9.9 Chg.: 0% SymbolSEI\|20251121\|55.00P Delta-0.6219 Imp Vol1.0901 Bid8.5 Gamma0.0277 Theoretical9.75 Ask11 Theta-0.1016 Intrinsic Value6.85 Volume0 Vega0.048 Time Value3.05 Open Interest3 Rho-0.0223 Delta / Theta6.1198
3.9	25.81%	2.6	3.8	10	60.00	15.6	0%	12.9	15	0
SEI Call 60.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 25.81% SymbolSEI\|20251121\|60.00C Delta0.3356 Imp Vol1.3671 Bid2.6 Gamma0.0211 Theoretical3.2 Ask3.8 Theta-0.1269 Intrinsic Value-11.85 Volume10 Vega0.046 Time Value15.75 Open Interest596 Rho0.0089 Delta / Theta-2.6455 SEI Put 60.00 Exp: Nov 21, 2025 Last: 15.6 Chg.: 0% SymbolSEI\|20251121\|60.00P Delta-0.7102 Imp Vol1.171 Bid12.9 Gamma0.0232 Theoretical13.95 Ask15 Theta-0.0976 Intrinsic Value11.85 Volume0 Vega0.0431 Time Value3.75 Open Interest7 Rho-0.0256 Delta / Theta7.2759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEI Comments

Write your thoughts about Solaris Oilfield Infrastructure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,673.21	-14.83	-0.26%
NSE All Share	155,113.36	-382.79	-0.25%
US 30	47,863.4	+318.8	+0.67%
US 500	6,891.6	+16.5	+0.24%
FTSE 100	9,708.85	+55.03	+0.57%
DAX	24,347.90	+39.08	+0.16%
South Africa Top 40	102,490.83	+1125.86	+1.11%

Brent Oil	64.10	-0.80	-1.23%
Crude Oil WTI	60.53	-0.78	-1.27%
Gold	3,945.06	-74.64	-1.86%
Silver	46.810	+0.036	+0.08%
Copper	5.1375	-0.0340	-0.66%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3870	-0.0150	-0.34%
Germany 10Y	2.6175	-0.0005	-0.02%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.635	+0.017	+0.47%
U.S. 2Y	3.514	+0.019	+0.54%

Fidelitybk	19.050	+0.200	+1.06%
Zenith Bank	63.30	-2.20	-3.36%
UBA	39.90	-0.30	-0.75%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.15	-0.50	-0.55%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
SEI	48.150	-2.770	-5.44%
Counterpoint Col .	2.093	-0.005	-0.22%
Virtus Alphasimpl.	23.71	+0.08	+0.34%
SG MSCI THE WORLD	231.500	+0.650	+0.28%
EXCI	1,131.20	+5.30	+0.47%
COMMERZBANK AG Ca.	6.900	0.000	0.00%
ALERS	24.35	0.00	0.00%
SAE	0.0350	-0.0050	-12.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.55	+0.16%	37.22M
STANBIC IBTC Bank	110.10	+2.71%	27.32M
Zenith Bank	63.30	-3.36%	26.76M
Guaranty Trust Holding	90.15	-0.55%	12.57M
Aradel Holdings	782.10	-10.00%	3.29M
MTN Nigeria	510.10	-0.95%	2.61M
Dangote Cement	600.00	-9.77%	2.44M

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	109.00K
Airtel Africa	2,541.50	+10.00%	0.14K
UH REIT	57.00	+9.93%	90.90K
Sovereign Trust Insurance Plc	4.45	+9.88%	42.57M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	4.29M
Ncr Nigeria	17.50	+9.38%	27.10K

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	104.34K
Geregu Power	1,027.40	-10.00%	1.60K
Betaglas	437.40	-10.00%	128.12K
Aradel Holdings	782.10	-10.00%	3.29M
Total Nig	576.00	-10.00%	5.72K
Transcorp Power	307.80	-10.00%	24.99K
Northern Nigeria Flour Mills	84.30	-9.98%	13.51K