Breaking News

SolarWinds Corp (SWI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

SolarWinds Corp historical data, for real-time data please try another search

18.49 0.00 0.00%

15/04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,336,574
Bid/Ask: 0.00 / 0.00
Day's Range: 18.49 - 18.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SolarWinds Corp Option Chain

Get free option data for SWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SolarWinds Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.7	0	12.50	0	0%	0	0.7	0
SWI Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|12.50C Delta0.7809 Imp Vol1.1097 Bid5.2 Gamma0.0163 Theoretical6.7 Ask6.7 Theta-0.0023 Intrinsic Value5.99 Volume0 Vega0.028 Time Value-5.99 Open Interest0 Rho0.0128 Delta / Theta-335.1456 SWI Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|12.50P Delta-0.1699 Imp Vol0.2253 Bid0 Gamma0.0692 Theoretical0.35 Ask0.7 Theta-0.0055 Intrinsic Value-5.99 Volume0 Vega0.0323 Time Value5.99 Open Interest0 Rho-0.0211 Delta / Theta30.6286
0	0%	2.8	4	0	15.00	0	0%	0	0.75	0
SWI Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|15.00C Delta0.7128 Imp Vol0.7311 Bid2.8 Gamma0.0301 Theoretical4 Ask4 Theta-0.0014 Intrinsic Value3.49 Volume0 Vega0.0328 Time Value-3.49 Open Interest0 Rho0.014 Delta / Theta-526.4813 SWI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.49 Volume0 Vega0 Time Value3.49 Open Interest0 Rho0 Delta / Theta0
					18.49	Price @ Apr 16, 2025 15:19 GMT
0.05	0%	0	0.05	0	20.00	0	0%	1.2	1.9	0
SWI Call 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSWI\|20251121\|20.00C Delta0.0385 Imp Vol0.1801 Bid0 Gamma0.033 Theoretical0.03 Ask0.05 Theta0 Intrinsic Value-1.51 Volume0 Vega0.0084 Time Value1.56 Open Interest4 Rho0.0015 Delta / Theta-3,206.8333 SWI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|20.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	22.50	0	0%	3.4	4.6	0
SWI Call 22.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSWI\|20251121\|22.50C Delta0.1491 Imp Vol0.4524 Bid0 Gamma0.037 Theoretical0.37 Ask0.75 Theta-0.0009 Intrinsic Value-4.01 Volume0 Vega0.0286 Time Value4.06 Open Interest3 Rho0.0085 Delta / Theta-169.2452 SWI Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|22.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.01 Volume0 Vega0 Time Value-4.01 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	25.00	0	0%	5.8	7.3	0
SWI Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|25.00C Delta0.0179 Imp Vol0.3197 Bid0 Gamma0.01 Theoretical0.025 Ask0.05 Theta-0.0001 Intrinsic Value-6.51 Volume0 Vega0.0057 Time Value6.51 Open Interest0 Rho0.0013 Delta / Theta-151.2467 SWI Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSWI\|20251121\|25.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWI Comments

Write your thoughts about SolarWinds Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,579.7	+57.9	+0.12%
US 500	6,853.6	+31.3	+0.46%
FTSE 100	9,703.25	-56.81	-0.58%
DAX	23,932.75	-206.68	-0.86%
South Africa Top 40	102,102.28	-264.46	-0.26%

Brent Oil	64.53	+0.16	+0.25%
Crude Oil WTI	60.73	+0.16	+0.26%
Gold	4,030.81	+14.91	+0.37%
Silver	48.485	-0.131	-0.27%
Copper	5.0757	-0.0283	-0.55%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4170	-0.0110	-0.25%
Germany 10Y	2.6369	-0.0001	0.00%
U.S. 10Y	4.085	-0.012	-0.29%
U.S. 5Y	3.701	-0.019	-0.51%
U.S. 2Y	3.598	-0.016	-0.44%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SWI	18.49	0.00	0.00%
Invesco Financial.	31,091.63	-118.37	-0.38%
Uniplan IV PP	11.289	+0.009	+0.08%
AQR Managed Futur.	9.83	-0.05	-0.51%
XTRA	0.890	-0.030	-3.26%
SHEL	32.52	-0.30	-0.90%
2209	2,479.0	+4.0	+0.16%
DUO/LTC	0.001006	-0.002398	-70.45%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	4.14M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.31M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M