Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.99 +0.51 +0.86%

20:41:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,277,932
Bid/Ask: 0.00 / 0.00
Day's Range: 58.55 - 59.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get free option data for SOLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Solstice Advanced Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25.7	0	35.00	0	0%	0	0.25	0
SOLS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|35.00C Delta0.9517 Imp Vol6.7078 Bid23.2 Gamma0.0048 Theoretical24.45 Ask25.7 Theta-1.0409 Intrinsic Value23.79 Volume0 Vega0.0031 Time Value-23.79 Open Interest52 Rho0.0009 Delta / Theta-0.9143 SOLS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|35.00P Delta-0.0195 Imp Vol5.1664 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.3775 Intrinsic Value-23.79 Volume0 Vega0.0015 Time Value23.79 Open Interest16 Rho0 Delta / Theta0.0516
0	0%	17.7	20.7	0	40.00	0	0%	0	1.45	0
SOLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|40.00C Delta0.9623 Imp Vol4.4644 Bid17.7 Gamma0.006 Theoretical19.2 Ask20.7 Theta-0.5685 Intrinsic Value18.79 Volume0 Vega0.0025 Time Value-18.79 Open Interest0 Rho0.001 Delta / Theta-1.6926 SOLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|40.00P Delta-0.078 Imp Vol5.8635 Bid0 Gamma0.0081 Theoretical0.73 Ask1.45 Theta-1.3197 Intrinsic Value-18.79 Volume0 Vega0.0045 Time Value18.79 Open Interest38 Rho-0.0001 Delta / Theta0.0591
0	0%	12.7	15.7	0	45.00	0	0%	0	1.95	0
SOLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00C Delta0.9503 Imp Vol3.3088 Bid12.7 Gamma0.01 Theoretical14.2 Ask15.7 Theta-0.5272 Intrinsic Value13.79 Volume0 Vega0.0032 Time Value-13.79 Open Interest0 Rho0.0011 Delta / Theta-1.8027 SOLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00P Delta-0.1178 Imp Vol4.8819 Bid0 Gamma0.0131 Theoretical0.98 Ask1.95 Theta-1.4867 Intrinsic Value-13.79 Volume0 Vega0.0061 Time Value13.79 Open Interest467 Rho-0.0002 Delta / Theta0.0792
					58.79	Price @ Sep 17, 2026 19:15 GMT
0.37	-33.93%	0.25	0.5	45	60.00	1.48	-17.78%	0.95	1.8	38
SOLS Call 60.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -33.93% SymbolSOLS\|20260918\|60.00C Delta0.3065 Imp Vol0.6305 Bid0.25 Gamma0.1804 Theoretical0.38 Ask0.5 Theta-0.3431 Intrinsic Value-1.21 Volume45 Vega0.0108 Time Value1.58 Open Interest4,273 Rho0.0005 Delta / Theta-0.8934 SOLS Put 60.00 Exp: Sep 18, 2026 Last: 1.48 Chg.: -17.78% SymbolSOLS\|20260918\|60.00P Delta-0.7011 Imp Vol0.6069 Bid0.95 Gamma0.1855 Theoretical1.38 Ask1.8 Theta-0.322 Intrinsic Value1.21 Volume38 Vega0.0107 Time Value0.27 Open Interest2,158 Rho-0.001 Delta / Theta2.1769
0.1	-28.57%	0	0.1	33	65.00	6.6	-2.08%	4.6	6.6	4
SOLS Call 65.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -28.57% SymbolSOLS\|20260918\|65.00C Delta0.0394 Imp Vol1.041 Bid0 Gamma0.0265 Theoretical0.05 Ask0.1 Theta-0.1369 Intrinsic Value-6.21 Volume33 Vega0.0026 Time Value6.31 Open Interest2,789 Rho0.0001 Delta / Theta-0.2876 SOLS Put 65.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: -2.08% SymbolSOLS\|20260918\|65.00P Delta-0.8166 Imp Vol1.95 Bid4.6 Gamma0.0441 Theoretical6.6 Ask6.6 Theta-0.795 Intrinsic Value6.21 Volume4 Vega0.0082 Time Value0.39 Open Interest59 Rho-0.0012 Delta / Theta1.0271
0.05	150%	0	0.05	10	70.00	11.6	0%	9.3	11.7	4
SOLS Call 70.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 150% SymbolSOLS\|20260918\|70.00C Delta0.0156 Imp Vol1.4925 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0903 Intrinsic Value-11.21 Volume10 Vega0.0012 Time Value11.26 Open Interest8,117 Rho0 Delta / Theta-0.1727 SOLS Put 70.00 Exp: Sep 18, 2026 Last: 11.6 Chg.: 0% SymbolSOLS\|20260918\|70.00P Delta-0.8616 Imp Vol2.8201 Bid9.3 Gamma0.0254 Theoretical11.6 Ask11.7 Theta-0.9566 Intrinsic Value11.21 Volume4 Vega0.0068 Time Value0.39 Open Interest2 Rho-0.0014 Delta / Theta0.9007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,802.5	+339.9	+0.66%
US 500	7,642.6	+90.4	+1.20%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,733.26	+195.51	+0.77%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.07	-1.76	-1.66%
Crude Oil WTI	101.25	-1.18	-1.15%
Gold	4,384.25	-3.25	-0.07%
Silver	65.800	+0.881	+1.36%
Copper	6.6093	+0.1003	+1.54%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4905	+0.0116	+0.33%
U.S. 10Y	4.933	-0.071	-1.42%
U.S. 5Y	4.785	-0.070	-1.44%
U.S. 2Y	4.671	-0.057	-1.21%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	58.99	+0.51	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M