
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 522.98 | 523.98 | 521.27 | +1.56 | +0.30% | 21/08 | ||
OMX Helsinki Cap PI | 8,012.35 | 8,021.03 | 7,986.57 | -20.38 | -0.25% | 21/08 | ||
OMX Helsinki | 10,864.35 | 10,872.23 | 10,832.72 | -42.58 | -0.39% | 21/08 | ||
OMX Helsinki Cap Gross | 30,489.15 | 30,522.18 | 30,391.06 | -77.53 | -0.25% | 21/08 | ||
Helsinki GI | 36,391.82 | 36,418.22 | 36,285.89 | -142.63 | -0.39% | 21/08 | ||
Software & Computer Services PI | 2,384.78 | 2,384.78 | 2,384.78 | +12.36 | +0.52% | 21/08 | ||
Helsinki Technology | 871.33 | 872.31 | 866.12 | +4.57 | +0.53% | 21/08 | ||
OMX Nordic Small Cap DKK PI | 744.06 | 745.07 | 740.81 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Small Cap EUR PI | 740.25 | 741.34 | 737.04 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Small Cap ISK PI Equity | 343.03 | 343.56 | 341.54 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Small Cap SEK PI | 901.47 | 902.35 | 898.22 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic EUR PI | 464.36 | 464.65 | 462.74 | +0.39 | +0.08% | 21/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.53 | 317.72 | 316.40 | +0.29 | +0.09% | 21/08 | ||
OMX Nordic SEK PI | 566.68 | 567.03 | 564.35 | +0.12 | +0.02% | 21/08 | ||
OMX Nordic DKK GI | 415.37 | 415.62 | 413.88 | +0.32 | +0.08% | 21/08 | ||
OMX Nordic DKK PI | 466.75 | 467.04 | 465.09 | +0.35 | +0.08% | 21/08 | ||
OMX Nordic EUR GI | 414.95 | 415.21 | 413.50 | +0.35 | +0.08% | 21/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.22 | 571.58 | 569.20 | +0.52 | +0.09% | 21/08 | ||
OMX Nordic SEK GI | 499.41 | 499.71 | 497.35 | +0.11 | +0.02% | 21/08 | ||
OMX Nordic Small Cap DKK GI | 384.28 | 384.81 | 382.61 | +1.20 | +0.31% | 21/08 | ||
OMX Nordic Small Cap EUR GI | 383.90 | 384.46 | 382.24 | +1.24 | +0.32% | 21/08 | ||
OMX Nordic Small Cap ISK GI Equity | 542.86 | 543.69 | 540.50 | +1.78 | +0.33% | 21/08 | ||
OMX Nordic Small Cap SEK GI | 461.08 | 461.53 | 459.41 | +1.20 | +0.26% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review