Breaking News

Southern Copper Corporation (SCCO)

Symbol	Exchange	Currency
SCCO	NYSE	USD	Real-time
SCCO	Mexico	MXN	Delayed
SCCO	TradeGate	EUR	Delayed
SCCOm	Buenos Aires	ARS	Delayed
SCCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.54 -6.12 -6.33%

30/07 - Closed. Currency in USD

After Hours

91.01

+0.47

+0.52%

0:27:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,005,991
Bid/Ask: 0.00 / 0.00
Day's Range: 88.73 - 98.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Copper Option Chain

Get free option data for SCCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern Copper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	44.8	0	47.50	0	0%	0	1.55	0
SCCO Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250815\|47.50C Delta0.9844 Imp Vol1.5369 Bid41.6 Gamma0.0013 Theoretical43.2 Ask44.8 Theta-0.0334 Intrinsic Value43.04 Volume0 Vega0.0071 Time Value-43.04 Open Interest0 Rho0.0121 Delta / Theta-29.4582 SCCO Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250815\|47.50P Delta-0.0418 Imp Vol2.0337 Bid0 Gamma0.0023 Theoretical0.78 Ask1.55 Theta-0.1075 Intrinsic Value-43.04 Volume0 Vega0.0169 Time Value43.04 Open Interest0 Rho-0.0019 Delta / Theta0.3894
0	0%	38.7	42.6	0	50.00	0	0%	0	0.55	0
SCCO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250815\|50.00C Delta0.9871 Imp Vol1.3501 Bid38.7 Gamma0.0013 Theoretical40.65 Ask42.6 Theta-0.0247 Intrinsic Value40.54 Volume0 Vega0.006 Time Value-40.54 Open Interest0 Rho0.0124 Delta / Theta-39.9391 SCCO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250815\|50.00P Delta-0.0225 Imp Vol1.5403 Bid0 Gamma0.0018 Theoretical0.28 Ask0.55 Theta-0.0487 Intrinsic Value-40.54 Volume0 Vega0.0101 Time Value40.54 Open Interest0 Rho-0.0009 Delta / Theta0.4619
0	0%	33.8	37.7	0	55.00	0	0%	0	0.55	0
SCCO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250815\|55.00C Delta0.9772 Imp Vol1.268 Bid33.8 Gamma0.0022 Theoretical35.75 Ask37.7 Theta-0.0389 Intrinsic Value35.54 Volume0 Vega0.0099 Time Value-35.54 Open Interest0 Rho0.0157 Delta / Theta-25.0936 SCCO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250815\|55.00P Delta-0.0261 Imp Vol1.3223 Bid0 Gamma0.0024 Theoretical0.28 Ask0.55 Theta-0.0474 Intrinsic Value-35.54 Volume0 Vega0.0115 Time Value35.54 Open Interest0 Rho-0.0011 Delta / Theta0.5512
					90.54	Price @ Jul 30, 2025 20:55 GMT
2.1	0%	1.25	2.65	3	92.50	5.9	275.8%	4.1	5.8	50
SCCO Call 92.50 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolSCCO\|20250815\|92.50C Delta0.4137 Imp Vol0.3874 Bid1.25 Gamma0.053 Theoretical2.1 Ask2.65 Theta-0.0904 Intrinsic Value-1.96 Volume3 Vega0.0738 Time Value4.06 Open Interest5 Rho0.0155 Delta / Theta-4.5777 SCCO Put 92.50 Exp: Aug 15, 2025 Last: 5.9 Chg.: 275.8% SymbolSCCO\|20250815\|92.50P Delta-0.5557 Imp Vol0.5137 Bid4.1 Gamma0.0406 Theoretical4.95 Ask5.8 Theta-0.1181 Intrinsic Value1.96 Volume50 Vega0.0748 Time Value3.94 Open Interest326 Rho-0.0208 Delta / Theta4.7072
1.1	-68.48%	0.6	1.55	30	95.00	5.7	121.79%	5.6	9.3	17
SCCO Call 95.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -68.48% SymbolSCCO\|20250815\|95.00C Delta0.2743 Imp Vol0.3569 Bid0.6 Gamma0.0492 Theoretical1.1 Ask1.55 Theta-0.0712 Intrinsic Value-4.46 Volume30 Vega0.0631 Time Value5.56 Open Interest90 Rho0.0104 Delta / Theta-3.8551 SCCO Put 95.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: 121.79% SymbolSCCO\|20250815\|95.00P Delta-0.7081 Imp Vol0.3867 Bid5.6 Gamma0.0469 Theoretical5.7 Ask9.3 Theta-0.0761 Intrinsic Value4.46 Volume17 Vega0.0649 Time Value1.24 Open Interest233 Rho-0.0247 Delta / Theta9.303
0.51	-74.5%	0.05	1.25	40	97.50	9.6	0%	7.8	11	37
SCCO Call 97.50 Exp: Aug 15, 2025 Last: 0.51 Chg.: -74.5% SymbolSCCO\|20250815\|97.50C Delta0.1571 Imp Vol0.3372 Bid0.05 Gamma0.0376 Theoretical0.51 Ask1.25 Theta-0.0484 Intrinsic Value-6.96 Volume40 Vega0.0455 Time Value7.47 Open Interest335 Rho0.006 Delta / Theta-3.2424 SCCO Put 97.50 Exp: Aug 15, 2025 Last: 9.6 Chg.: 0% SymbolSCCO\|20250815\|97.50P Delta-0.6664 Imp Vol0.698 Bid7.8 Gamma0.0275 Theoretical9.6 Ask11 Theta-0.1475 Intrinsic Value6.96 Volume37 Vega0.0688 Time Value2.64 Open Interest130 Rho-0.0252 Delta / Theta4.5191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCCO Comments

Write your thoughts about Southern Copper Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,574.8	+113.5	+0.26%
US 500	6,412.4	+49.4	+0.78%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.30	+0.30	+0.43%
Gold	3,332.10	-20.70	-0.62%
Silver	37.190	-0.549	-1.45%
Copper	4.6440	+0.0140	+0.30%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 5Y	3.967	+0.002	+0.05%
U.S. 2Y	3.949	+0.012	+0.30%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCCO	90.54	-6.12	-6.33%
GRAD	0.01	-0.12	-92.31%
6361	16.1400	+0.0300	+0.19%
600510	5.49	+0.01	+0.18%
Bharat Petroleum	335.10	+2.05	+0.62%
FUNDO DE INVESTIM.	32.248	0.000	0.00%
MADEIRA EQUITY FU.	5.462	-0.032	-0.58%
603682	6.08	+0.04	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M