Breaking News

Southern Copper Corporation (SCCO)

Symbol	Exchange	Currency
SCCO	NYSE	USD	Real-time
SCCO	Mexico	MXN	Delayed
SCCO	TradeGate	EUR	Delayed
SCCOm	Buenos Aires	ARS	Delayed
SCCO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.73 +0.03 +0.03%

21/08 - Closed. Currency in USD

After Hours

93.91

+0.18

+0.19%

23:03:26 - Real-time Data

Type: Equity

Market: United States

Volume: 887,765
Bid/Ask: 0.00 / 0.00
Day's Range: 92.57 - 93.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Copper Option Chain

Get free option data for SCCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern Copper options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.5	0	42.50	0	0%	0	2.15	0
SCCO Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250919\|42.50C Delta0.9512 Imp Vol2.0305 Bid49.5 Gamma0.0018 Theoretical52.5 Ask52.5 Theta-0.0888 Intrinsic Value51.23 Volume0 Vega0.026 Time Value-51.23 Open Interest0 Rho0.0215 Delta / Theta-10.7172 SCCO Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250919\|42.50P Delta-0.0418 Imp Vol1.927 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0782 Intrinsic Value-51.23 Volume0 Vega0.0236 Time Value51.23 Open Interest0 Rho-0.0037 Delta / Theta0.5348
0	0%	47	50	0	45.00	0	0%	0	0.95	0
SCCO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250919\|45.00C Delta0.948 Imp Vol1.9022 Bid47 Gamma0.0021 Theoretical50 Ask50 Theta-0.0877 Intrinsic Value48.73 Volume0 Vega0.0274 Time Value-48.73 Open Interest0 Rho0.0227 Delta / Theta-10.8041 SCCO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250919\|45.00P Delta-0.0266 Imp Vol1.5157 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0423 Intrinsic Value-48.73 Volume0 Vega0.0162 Time Value48.73 Open Interest0 Rho-0.0022 Delta / Theta0.6275
0	0%	44.5	47.2	0	47.50	0	0%	0	0.95	0
SCCO Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250919\|47.50C Delta0.9523 Imp Vol1.6707 Bid44.5 Gamma0.0022 Theoretical47.2 Ask47.2 Theta-0.0717 Intrinsic Value46.23 Volume0 Vega0.0255 Time Value-46.23 Open Interest0 Rho0.0242 Delta / Theta-13.2854 SCCO Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSCCO\|20250919\|47.50P Delta-0.0284 Imp Vol1.417 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0419 Intrinsic Value-46.23 Volume0 Vega0.0172 Time Value46.23 Open Interest0 Rho-0.0023 Delta / Theta0.679
					93.73	Price @ Aug 21, 2025 20:55 GMT
2.7	-12.9%	2.7	2.85	16	95.00	3.88	0%	3.6	4.1	0
SCCO Call 95.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: -12.9% SymbolSCCO\|20250919\|95.00C Delta0.458 Imp Vol0.3085 Bid2.7 Gamma0.0486 Theoretical2.7 Ask2.85 Theta-0.0564 Intrinsic Value-1.27 Volume16 Vega0.1046 Time Value3.97 Open Interest264 Rho0.032 Delta / Theta-8.1151 SCCO Put 95.00 Exp: Sep 19, 2025 Last: 3.88 Chg.: 0% SymbolSCCO\|20250919\|95.00P Delta-0.5419 Imp Vol0.3036 Bid3.6 Gamma0.0495 Theoretical3.85 Ask4.1 Theta-0.0532 Intrinsic Value1.27 Volume0 Vega0.1045 Time Value2.61 Open Interest736 Rho-0.0369 Delta / Theta10.1862
1.85	-5.13%	1.65	1.85	6	97.50	5.1	0%	5.1	5.6	0
SCCO Call 97.50 Exp: Sep 19, 2025 Last: 1.85 Chg.: -5.13% SymbolSCCO\|20250919\|97.50C Delta0.3471 Imp Vol0.3152 Bid1.65 Gamma0.0443 Theoretical1.85 Ask1.85 Theta-0.0536 Intrinsic Value-3.77 Volume6 Vega0.0974 Time Value5.62 Open Interest212 Rho0.0244 Delta / Theta-6.4775 SCCO Put 97.50 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolSCCO\|20250919\|97.50P Delta-0.6644 Imp Vol0.2949 Bid5.1 Gamma0.0469 Theoretical5.35 Ask5.6 Theta-0.047 Intrinsic Value3.77 Volume0 Vega0.0959 Time Value1.33 Open Interest320 Rho-0.0433 Delta / Theta14.1479
1.07	-6.96%	1	1.15	12	100.00	7.55	0%	6.9	7.4	5
SCCO Call 100.00 Exp: Sep 19, 2025 Last: 1.07 Chg.: -6.96% SymbolSCCO\|20250919\|100.00C Delta0.2381 Imp Vol0.3015 Bid1 Gamma0.0388 Theoretical1.07 Ask1.15 Theta-0.0429 Intrinsic Value-6.27 Volume12 Vega0.0817 Time Value7.34 Open Interest388 Rho0.0169 Delta / Theta-5.5466 SCCO Put 100.00 Exp: Sep 19, 2025 Last: 7.55 Chg.: 0% SymbolSCCO\|20250919\|100.00P Delta-0.7742 Imp Vol0.2872 Bid6.9 Gamma0.0397 Theoretical7.15 Ask7.4 Theta-0.037 Intrinsic Value6.27 Volume5 Vega0.0789 Time Value1.28 Open Interest128 Rho-0.0477 Delta / Theta20.9136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SCCO Comments

Write your thoughts about Southern Copper Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,764.0	-21.5	-0.05%
US 500	6,365.8	-4.4	-0.07%
FTSE 100	9,309.20	+21.06	+0.23%
DAX	24,293.34	+16.37	+0.07%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.78	+0.11	+0.16%
Crude Oil WTI	63.65	+0.13	+0.20%
Gold	3,372.22	-9.38	-0.28%
Silver	37.988	-0.092	-0.24%
Copper	4.4410	-0.0075	-0.17%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7280	+0.0560	+1.20%
Germany 10Y	2.7580	+0.0030	+0.11%
U.S. 10Y	4.333	+0.002	+0.05%
U.S. 5Y	3.853	-0.006	-0.16%
U.S. 2Y	3.785	-0.007	-0.18%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SCCO	93.73	+0.03	+0.03%
LCID	2.090	0.000	0.00%
XRSC	5.600	0.000	0.00%
Schroder European.	1.74	-0.02	-1.03%
Reliance Industri.	1,416.80	-8.00	-0.56%
FCP MEDICAL BioHe.	730.690	+8.740	+1.21%
3317	2,854.0	+23.0	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
International Energy Insurance	3.24	-10.00%	584.81K
University Pre	6.300	-10.00%	1.01M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
Transcorp Power	257.90	-9.98%	612.70K