Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.27 | 3,769.27 | 3,726.30 | +35.29 | +0.95% | 16:00:14 | ||
OMX Copenhagen Mid Cap | 913.83 | 915.93 | 905.78 | +8.44 | +0.93% | 15:55:14 | ||
OMX Copenhagen Mid Cap GI | 320.90 | 321.63 | 318.07 | +3.17 | +1.00% | 15:55:14 | ||
OMX Copenhagen Cap GI | 2,885.28 | 2,890.47 | 2,866.03 | +20.07 | +0.70% | 15:55:14 | ||
Copenhagen Ex OMXC20 GI | 16,000.71 | 16,016.70 | 15,900.70 | +80.75 | +0.51% | 15:55:14 | ||
Copenhagen Cap PI | 1,512.18 | 1,514.90 | 1,502.09 | +10.47 | +0.70% | 15:55:14 | ||
Copenhagen Ex OMXC20 PI | 8,707.56 | 8,716.26 | 8,653.13 | +42.96 | +0.50% | 15:55:14 | ||
Copenhagen General Industrials | 4,357.11 | 4,357.11 | 4,357.11 | 0.00 | 0.00% | 19/06 | ||
Industrial Goods & Services PI | 2,184.20 | 2,199.26 | 2,163.53 | +17.49 | +0.81% | 15:55:13 | ||
Copenhagen Industrials GI | 3,494.06 | 3,517.23 | 3,466.01 | +22.48 | +0.65% | 15:55:13 | ||
Copenhagen Chemicals GI | 19,559.44 | 19,809.74 | 19,166.11 | -35.76 | 0.00% | 15:55:13 | ||
Copenhagen Chemicals | 1,493.60 | 1,512.72 | 1,463.57 | -2.73 | 0.00% | 15:55:13 | ||
OMX Copenhagen All shares PI | 2,003.00 | 2,003.09 | 1,983.89 | +15.00 | +0.75% | 15:55:14 | ||
OMX Nordic Mid Cap DKK PI | 901.93 | 904.29 | 895.33 | +5.93 | +0.66% | 15:59:00 | ||
OMX Nordic Mid Cap EUR PI | 898.04 | 900.46 | 891.48 | +5.91 | +0.66% | 15:59:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 434.35 | 436.35 | 432.27 | +1.74 | +0.40% | 15:59:00 | ||
OMX Nordic Mid Cap SEK PI | 1,098.55 | 1,101.29 | 1,092.92 | +7.41 | +0.68% | 15:59:00 | ||
OMX Nordic EUR PI | 530.97 | 530.97 | 525.31 | +5.02 | +0.95% | 16:00:14 | ||
OMX Nordic All-Share ISK PI Equity | 377.51 | 377.51 | 374.45 | +2.58 | +0.69% | 16:00:14 | ||
OMX Nordic SEK PI | 649.52 | 649.52 | 644.06 | +6.24 | +0.97% | 16:00:14 | ||
OMX Nordic Mid Cap DKK GI | 478.72 | 479.84 | 475.09 | +3.32 | +0.70% | 16:00:14 | ||
OMX Nordic Mid Cap EUR GI | 478.63 | 479.79 | 475.01 | +3.33 | +0.70% | 16:00:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 672.02 | 674.95 | 668.64 | +2.92 | +0.44% | 16:00:14 | ||
OMX Nordic Mid Cap SEK GI | 577.50 | 578.79 | 574.39 | +4.10 | +0.72% | 16:00:14 | ||
OMX Nordic DKK GI | 459.33 | 459.33 | 454.42 | +4.35 | +0.96% | 16:00:14 | ||
OMX Nordic DKK PI | 533.27 | 533.27 | 527.58 | +5.04 | +0.95% | 16:00:14 | ||
OMX Nordic EUR GI | 459.24 | 459.24 | 454.35 | +4.35 | +0.96% | 16:00:14 | ||
OMX Nordic All-Share ISK GI Equity | 657.33 | 657.33 | 651.99 | +4.51 | +0.69% | 16:00:14 | ||
OMX Nordic SEK GI | 554.05 | 554.05 | 549.39 | +5.33 | +0.97% | 16:00:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review