Breaking News

Nextnav Acquisition Corp (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.79 +0.84 +4.96%

27/08 - Closed. Currency in USD

After Hours

18.13

+0.34

+1.91%

0:38:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,415,643
Bid/Ask: 0.00 / 0.00
Day's Range: 16.88 - 18.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextnav Acquisition Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextnav Acquisition options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15.2	0	3.00	0.05	0%	0	0.75	0
NN Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNN\|20250919\|3.00C Delta0.9857 Imp Vol4.3613 Bid13.9 Gamma0.0018 Theoretical15.2 Ask15.2 Theta-0.0159 Intrinsic Value14.92 Volume0 Vega0.0016 Time Value-14.92 Open Interest200 Rho0.0016 Delta / Theta-61.8878 NN Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNN\|20250919\|3.00P Delta-0.0228 Imp Vol5.4342 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-14.92 Volume0 Vega0.0024 Time Value14.97 Open Interest1 Rho-0.0005 Delta / Theta0.7901
0	0%	12.1	15.4	0	4.00	0	0%	0	0.75	0
NN Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNN\|20250919\|4.00C Delta0.9589 Imp Vol7.1642 Bid12.1 Gamma0.0027 Theoretical15.4 Ask15.4 Theta-0.0623 Intrinsic Value13.92 Volume0 Vega0.004 Time Value-13.92 Open Interest1 Rho0.0012 Delta / Theta-15.3852 NN Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNN\|20250919\|4.00P Delta-0.0292 Imp Vol4.5435 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-13.92 Volume0 Vega0.003 Time Value13.92 Open Interest2 Rho-0.0005 Delta / Theta0.9841
0	0%	11.1	13.4	0	5.00	0	0%	0	0.55	0
NN Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNN\|20250919\|5.00C Delta0.9659 Imp Vol3.8088 Bid11.1 Gamma0.0044 Theoretical13.4 Ask13.4 Theta-0.0289 Intrinsic Value12.92 Volume0 Vega0.0034 Time Value-12.92 Open Interest0 Rho0.0025 Delta / Theta-33.4506 NN Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNN\|20250919\|5.00P Delta-0.0302 Imp Vol3.5899 Bid0 Gamma0.0042 Theoretical0.28 Ask0.55 Theta-0.0241 Intrinsic Value-12.92 Volume0 Vega0.0031 Time Value12.92 Open Interest0 Rho-0.0005 Delta / Theta1.2537
					17.92	Price @ Aug 27, 2025 20:00 GMT
1.45	55.91%	1.35	1.5	2,070	18.00	1.22	0%	1.25	1.4	1
NN Call 18.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 55.91% SymbolNN\|20250919\|18.00C Delta0.549 Imp Vol0.7809 Bid1.35 Gamma0.112 Theoretical1.45 Ask1.5 Theta-0.0314 Intrinsic Value-0.08 Volume2,070 Vega0.0179 Time Value1.53 Open Interest4,389 Rho0.0053 Delta / Theta-17.4634 NN Put 18.00 Exp: Sep 19, 2025 Last: 1.22 Chg.: 0% SymbolNN\|20250919\|18.00P Delta-0.4531 Imp Vol0.759 Bid1.25 Gamma0.1156 Theoretical1.33 Ask1.4 Theta-0.0286 Intrinsic Value0.08 Volume1 Vega0.0179 Time Value1.14 Open Interest78 Rho-0.0051 Delta / Theta15.826
1	63.93%	0.95	1	1,435	19.00	5.6	0%	1.85	1.95	0
NN Call 19.00 Exp: Sep 19, 2025 Last: 1 Chg.: 63.93% SymbolNN\|20250919\|19.00C Delta0.4359 Imp Vol0.7614 Bid0.95 Gamma0.1142 Theoretical1 Ask1 Theta-0.0303 Intrinsic Value-1.08 Volume1,435 Vega0.0178 Time Value2.08 Open Interest903 Rho0.0043 Delta / Theta-14.3708 NN Put 19.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolNN\|20250919\|19.00P Delta-0.5673 Imp Vol0.754 Bid1.85 Gamma0.1157 Theoretical1.9 Ask1.95 Theta-0.028 Intrinsic Value1.08 Volume0 Vega0.0178 Time Value4.52 Open Interest50 Rho-0.0063 Delta / Theta20.275
0.72	71.43%	0.7	0.8	963	20.00	5.6	0%	2.4	2.8	0
NN Call 20.00 Exp: Sep 19, 2025 Last: 0.72 Chg.: 71.43% SymbolNN\|20250919\|20.00C Delta0.3394 Imp Vol0.7811 Bid0.7 Gamma0.1035 Theoretical0.72 Ask0.8 Theta-0.0288 Intrinsic Value-2.08 Volume963 Vega0.0166 Time Value2.8 Open Interest13,926 Rho0.0034 Delta / Theta-11.7862 NN Put 20.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolNN\|20250919\|20.00P Delta-0.6688 Imp Vol0.7612 Bid2.4 Gamma0.1059 Theoretical2.6 Ask2.8 Theta-0.0258 Intrinsic Value2.08 Volume0 Vega0.0164 Time Value3.52 Open Interest16 Rho-0.0073 Delta / Theta25.9467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about Nextnav Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,637.0	+71.9	+0.16%
US 500	6,474.1	-7.3	-0.11%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.89	-0.32	-0.48%
Crude Oil WTI	63.57	-0.58	-0.90%
Gold	3,444.70	+11.70	+0.34%
Silver	38.848	+0.154	+0.40%
Copper	4.4895	-0.0110	-0.24%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.221	-0.016	-0.38%
U.S. 5Y	3.698	-0.009	-0.24%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NN	17.79	+0.84	+4.96%
CSGH	0.0000	0.0000	0.00%
078600	70,900	-1000	-1.39%
TFG	5.25	-0.05	-0.94%
6811	1.030	0.000	0.00%
RLPh	0.0200	0.0000	0.00%
TCO_pk	25.00	0.00	0.00%
OZK	53.14	+1.01	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M