Breaking News

Nextnav Acquisition Corp (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.11 -1.52 -9.72%

20:17:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,988,110
Bid/Ask: 0.00 / 0.00
Day's Range: 13.84 - 15.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextnav Acquisition Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextnav Acquisition options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.8	0	5.00	0	0%	0	0.75	0
NN Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNN\|20250815\|5.00C Delta0.9566 Imp Vol5.3269 Bid8 Gamma0.0083 Theoretical9.4 Ask10.8 Theta-0.0646 Intrinsic Value9.15 Volume0 Vega0.0019 Time Value-9.15 Open Interest0 Rho0.0009 Delta / Theta-14.8028 NN Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNN\|20250815\|5.00P Delta-0.0507 Imp Vol5.8113 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0791 Intrinsic Value-9.15 Volume0 Vega0.0022 Time Value9.15 Open Interest0 Rho-0.0002 Delta / Theta0.6413
0	0%	7	9.8	0	6.00	0	0%	0	0.75	0
NN Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNN\|20250815\|6.00C Delta0.9476 Imp Vol4.4893 Bid7 Gamma0.0114 Theoretical8.4 Ask9.8 Theta-0.0634 Intrinsic Value8.15 Volume0 Vega0.0022 Time Value-8.15 Open Interest0 Rho0.0011 Delta / Theta-14.9369 NN Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNN\|20250815\|6.00P Delta-0.0615 Imp Vol4.9095 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0778 Intrinsic Value-8.15 Volume0 Vega0.0025 Time Value8.15 Open Interest0 Rho-0.0003 Delta / Theta0.7908
0	0%	6.7	8.5	0	7.00	0	0%	0	0.75	0
NN Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNN\|20250815\|7.00C Delta0.9179 Imp Vol4.482 Bid6.7 Gamma0.0162 Theoretical7.6 Ask8.5 Theta-0.0895 Intrinsic Value7.15 Volume0 Vega0.0032 Time Value-7.15 Open Interest0 Rho0.0012 Delta / Theta-10.2609 NN Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNN\|20250815\|7.00P Delta-0.0737 Imp Vol4.1589 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0757 Intrinsic Value-7.15 Volume0 Vega0.0029 Time Value7.15 Open Interest0 Rho-0.0003 Delta / Theta0.9729
					14.15	Price @ Aug 07, 2025 19:00 GMT
1.1	0%	0.2	0.5	0	15.00	0.83	48.21%	1.1	1.25	151
NN Call 15.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolNN\|20250815\|15.00C Delta0.3324 Imp Vol0.8143 Bid0.2 Gamma0.2134 Theoretical0.35 Ask0.5 Theta-0.0392 Intrinsic Value-0.85 Volume0 Vega0.0076 Time Value1.95 Open Interest494 Rho0.001 Delta / Theta-8.4887 NN Put 15.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: 48.21% SymbolNN\|20250815\|15.00P Delta-0.6835 Imp Vol0.7579 Bid1.1 Gamma0.2254 Theoretical1.18 Ask1.25 Theta-0.0342 Intrinsic Value0.85 Volume151 Vega0.0074 Time Value-0.02 Open Interest393 Rho-0.0019 Delta / Theta19.9978
0.15	-76.92%	0	0.2	98	16.00	1.55	46.23%	1.9	2.3	8
NN Call 16.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -76.92% SymbolNN\|20250815\|16.00C Delta0.171 Imp Vol0.8284 Bid0 Gamma0.1467 Theoretical0.15 Ask0.2 Theta-0.0278 Intrinsic Value-1.85 Volume98 Vega0.0053 Time Value2 Open Interest12,921 Rho0.0005 Delta / Theta-6.1598 NN Put 16.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 46.23% SymbolNN\|20250815\|16.00P Delta-0.7865 Imp Vol0.9725 Bid1.9 Gamma0.1438 Theoretical2.1 Ask2.3 Theta-0.0358 Intrinsic Value1.85 Volume8 Vega0.0061 Time Value-0.3 Open Interest53 Rho-0.0022 Delta / Theta21.9943
0.1	-72.97%	0.05	0.15	629	17.00	2.4	0%	2.85	3.2	1
NN Call 17.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -72.97% SymbolNN\|20250815\|17.00C Delta0.1095 Imp Vol0.9595 Bid0.05 Gamma0.0934 Theoretical0.1 Ask0.15 Theta-0.0237 Intrinsic Value-2.85 Volume629 Vega0.0039 Time Value2.95 Open Interest25,708 Rho0.0003 Delta / Theta-4.6267 NN Put 17.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolNN\|20250815\|17.00P Delta-0.8574 Imp Vol1.0919 Bid2.85 Gamma0.0994 Theoretical3.03 Ask3.2 Theta-0.0308 Intrinsic Value2.85 Volume1 Vega0.0047 Time Value-0.45 Open Interest83 Rho-0.0024 Delta / Theta27.7921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about Nextnav Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,868.8	-324.6	-0.73%
US 500	6,321.2	-23.9	-0.38%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.33	-0.56	-0.84%
Crude Oil WTI	63.80	-0.55	-0.85%
Gold	3,453.27	+19.87	+0.58%
Silver	38.248	+0.346	+0.91%
Copper	4.4010	-0.0120	-0.27%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6371	+0.0011	+0.04%
U.S. 10Y	4.247	+0.017	+0.40%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.732	+0.031	+0.84%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NN	14.11	-1.52	-9.72%
BOS/ETH	0.000009	0.000000	0%
Mercer Passive Em.	21,588.910	-25.170	-0.12%
Fondo BBVA Bancom.	101.344	+0.021	+0.02%
6575	17.20	+4.25	+32.82%
Fondo Mutuo BTG P.	1,848.964	+1.351	+0.07%
Deutsche Kontor V.	81.500	+0.030	+0.04%
VLL	14.20	+0.20	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M