Breaking News

NextNav Inc (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.64 +0.07 +0.73%

19:16:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,298,455
Bid/Ask: 0.00 / 0.00
Day's Range: 9.21 - 9.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NextNav Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NextNav options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.44	-4.44%	3.4	4	1	6.00	0	0%	0	0.05	0
NN Call 6.00 Exp: Oct 23, 2026 Last: 3.44 Chg.: -4.44% SymbolNN\|20261023\|6.00C Delta0.9675 Imp Vol3.0814 Bid3.4 Gamma0.0269 Theoretical3.7 Ask4 Theta-0.0333 Intrinsic Value3.8 Volume1 Vega0.0006 Time Value-0.36 Open Interest3 Rho0.0005 Delta / Theta-29.0661 NN Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|6.00P Delta-0.0243 Imp Vol2.8509 Bid0 Gamma0.0228 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-3.8 Volume0 Vega0.0005 Time Value3.8 Open Interest0 Rho0 Delta / Theta1.0239
2.53	-2.69%	2.35	2.85	1	7.00	0	0%	0	0.05	0
NN Call 7.00 Exp: Oct 23, 2026 Last: 2.53 Chg.: -2.69% SymbolNN\|20261023\|7.00C Delta0.9858 Imp Vol1.6811 Bid2.35 Gamma0.0245 Theoretical2.67 Ask2.85 Theta-0.0096 Intrinsic Value2.8 Volume1 Vega0.0003 Time Value-0.27 Open Interest1 Rho0.0006 Delta / Theta-102.6434 NN Put 7.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|7.00P Delta-0.0333 Imp Vol2.0407 Bid0 Gamma0.0414 Theoretical0.03 Ask0.05 Theta-0.022 Intrinsic Value-2.8 Volume0 Vega0.0006 Time Value2.8 Open Interest0 Rho0 Delta / Theta1.509
1.6	-7.51%	1.45	1.85	2	8.00	0	0%	0	1.35	0
NN Call 8.00 Exp: Oct 23, 2026 Last: 1.6 Chg.: -7.51% SymbolNN\|20261023\|8.00C Delta0.9788 Imp Vol1.0506 Bid1.45 Gamma0.0552 Theoretical1.67 Ask1.85 Theta-0.0086 Intrinsic Value1.8 Volume2 Vega0.0004 Time Value-0.2 Open Interest5 Rho0.0006 Delta / Theta-113.568 NN Put 8.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNN\|20261023\|8.00P Delta-0.2475 Imp Vol4.2541 Bid0 Gamma0.0848 Theoretical0.68 Ask1.35 Theta-0.196 Intrinsic Value-1.8 Volume0 Vega0.0028 Time Value1.8 Open Interest0 Rho-0.0002 Delta / Theta1.2629
					9.8	Price @ Oct 20, 2026 17:30 GMT
0.05	-83.33%	0.2	0.3	3	10.00	0.67	0%	0.5	0.6	1
NN Call 10.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -83.33% SymbolNN\|20261023\|10.00C Delta0.3863 Imp Vol1.1141 Bid0.2 Gamma0.3922 Theoretical0.25 Ask0.3 Theta-0.0626 Intrinsic Value-0.2 Volume3 Vega0.0034 Time Value0.25 Open Interest505 Rho0.0003 Delta / Theta-6.1724 NN Put 10.00 Exp: Oct 23, 2026 Last: 0.67 Chg.: 0% SymbolNN\|20261023\|10.00P Delta-0.6303 Imp Vol1.0027 Bid0.5 Gamma0.4303 Theoretical0.55 Ask0.6 Theta-0.0546 Intrinsic Value0.2 Volume1 Vega0.0033 Time Value0.47 Open Interest58 Rho-0.0005 Delta / Theta11.5359
0.05	-66.67%	0.1	0.15	10	10.50	0.95	0%	0.8	1.45	0
NN Call 10.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -66.67% SymbolNN\|20261023\|10.50C Delta0.2267 Imp Vol1.1431 Bid0.1 Gamma0.3009 Theoretical0.13 Ask0.15 Theta-0.0505 Intrinsic Value-0.7 Volume10 Vega0.0026 Time Value0.75 Open Interest95 Rho0.0002 Delta / Theta-4.4915 NN Put 10.50 Exp: Oct 23, 2026 Last: 0.95 Chg.: 0% SymbolNN\|20261023\|10.50P Delta-0.6783 Imp Vol1.6991 Bid0.8 Gamma0.241 Theoretical1.13 Ask1.45 Theta-0.0882 Intrinsic Value0.7 Volume0 Vega0.0031 Time Value0.25 Open Interest380 Rho-0.0005 Delta / Theta7.6916
0.05	-50%	0	0.05	60	11.00	1.5	11.94%	1.2	1.8	50
NN Call 11.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -50% SymbolNN\|20261023\|11.00C Delta0.0706 Imp Vol0.9438 Bid0 Gamma0.1634 Theoretical0.03 Ask0.05 Theta-0.0187 Intrinsic Value-1.2 Volume60 Vega0.0012 Time Value1.25 Open Interest92 Rho0.0001 Delta / Theta-3.7768 NN Put 11.00 Exp: Oct 23, 2026 Last: 1.5 Chg.: 11.94% SymbolNN\|20261023\|11.00P Delta-0.7869 Imp Vol1.6445 Bid1.2 Gamma0.2021 Theoretical1.5 Ask1.8 Theta-0.069 Intrinsic Value1.2 Volume50 Vega0.0025 Time Value0.3 Open Interest345 Rho-0.0006 Delta / Theta11.408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about NextNav Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,484.5	+517.9	+1.00%
US 500	7,722.1	+31.3	+0.41%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	108.51	-1.04	-0.95%
Crude Oil WTI	97.60	-0.94	-0.95%
Gold	4,143.82	+1.22	+0.03%
Silver	58.038	+0.038	+0.06%
Copper	6.6175	+0.0175	+0.27%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4292	+0.0142	+0.26%
Germany 10Y	3.4166	+0.0241	+0.71%
U.S. 10Y	5.125	-0.012	-0.23%
U.S. 5Y	4.942	+0.013	+0.26%
U.S. 2Y	4.791	+0.030	+0.63%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NN	9.64	+0.07	+0.73%
CEU	13.420	+0.420	+3.23%
BRBI	10.38	+0.17	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M