Breaking News

Nextnav Acquisition Corp (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.46 +0.03 +0.22%

15/10 - Closed. Currency in USD

After Hours

13.46

-0.00

-0.00%

22:14:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,128,154
Bid/Ask: 0.00 / 0.00
Day's Range: 13.30 - 13.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextnav Acquisition Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextnav Acquisition options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.8	0	6.00	0	0%	0	0.05	0
NN Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNN\|20251017\|6.00C Delta0.9324 Imp Vol9.5879 Bid6.9 Gamma0.0137 Theoretical7.85 Ask8.8 Theta-0.3128 Intrinsic Value7.46 Volume0 Vega0.0013 Time Value-7.46 Open Interest0 Rho0.0003 Delta / Theta-2.9808 NN Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNN\|20251017\|6.00P Delta-0.0197 Imp Vol5.9331 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.0707 Intrinsic Value-7.46 Volume0 Vega0.0005 Time Value7.46 Open Interest0 Rho0 Delta / Theta0.279
0	0%	5.9	7.8	0	7.00	0	0%	0	0.05	0
NN Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNN\|20251017\|7.00C Delta0.9185 Imp Vol8.0569 Bid5.9 Gamma0.0188 Theoretical6.85 Ask7.8 Theta-0.3033 Intrinsic Value6.46 Volume0 Vega0.0015 Time Value-6.46 Open Interest0 Rho0.0003 Delta / Theta-3.0288 NN Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNN\|20251017\|7.00P Delta-0.0238 Imp Vol4.9129 Bid0 Gamma0.0115 Theoretical0.05 Ask0.05 Theta-0.0687 Intrinsic Value-6.46 Volume0 Vega0.0006 Time Value6.46 Open Interest0 Rho0 Delta / Theta0.347
0	0%	5	6.8	0	8.00	0.04	0%	0	0.05	0
NN Call 8.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNN\|20251017\|8.00C Delta0.8965 Imp Vol7.0193 Bid5 Gamma0.0257 Theoretical5.9 Ask6.8 Theta-0.3154 Intrinsic Value5.46 Volume0 Vega0.0018 Time Value-5.46 Open Interest0 Rho0.0003 Delta / Theta-2.8422 NN Put 8.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolNN\|20251017\|8.00P Delta-0.029 Imp Vol4.0251 Bid0 Gamma0.0165 Theoretical0.05 Ask0.05 Theta-0.0663 Intrinsic Value-5.46 Volume0 Vega0.0007 Time Value5.5 Open Interest93 Rho0 Delta / Theta0.4374
					13.46	Price @ Oct 15, 2025 20:43 GMT
0	0%	0.05	0.35	0	13.50	0.3	0%	0.05	0.9	0
NN Call 13.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNN\|20251017\|13.50C Delta0.4811 Imp Vol0.5477 Bid0.05 Gamma0.7303 Theoretical0.2 Ask0.35 Theta-0.0551 Intrinsic Value-0.04 Volume0 Vega0.004 Time Value0.04 Open Interest0 Rho0.0003 Delta / Theta-8.7364 NN Put 13.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolNN\|20251017\|13.50P Delta-0.4962 Imp Vol1.1462 Bid0.05 Gamma0.3495 Theoretical0.47 Ask0.9 Theta-0.1132 Intrinsic Value0.04 Volume0 Vega0.004 Time Value0.26 Open Interest14 Rho-0.0003 Delta / Theta4.3837
0.15	-25%	0	0.2	135	14.00	0.77	0%	0.2	1	15
NN Call 14.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -25% SymbolNN\|20251017\|14.00C Delta0.2846 Imp Vol0.878 Bid0 Gamma0.3878 Theoretical0.15 Ask0.2 Theta-0.0746 Intrinsic Value-0.54 Volume135 Vega0.0034 Time Value0.69 Open Interest250 Rho0.0002 Delta / Theta-3.8141 NN Put 14.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: 0% SymbolNN\|20251017\|14.00P Delta-0.6679 Imp Vol1.1138 Bid0.2 Gamma0.3275 Theoretical0.77 Ask1 Theta-0.0998 Intrinsic Value0.54 Volume15 Vega0.0036 Time Value0.23 Open Interest524 Rho-0.0005 Delta / Theta6.692
0.25	0%	0	0.1	0	14.50	1.1	-23.61%	0.85	1.35	10
NN Call 14.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolNN\|20251017\|14.50C Delta0.1813 Imp Vol1.0558 Bid0 Gamma0.2506 Theoretical0.1 Ask0.1 Theta-0.0696 Intrinsic Value-1.04 Volume0 Vega0.0026 Time Value1.29 Open Interest400 Rho0.0001 Delta / Theta-2.6055 NN Put 14.50 Exp: Oct 17, 2025 Last: 1.1 Chg.: -23.61% SymbolNN\|20251017\|14.50P Delta-0.8601 Imp Vol0.9023 Bid0.85 Gamma0.2483 Theoretical1.1 Ask1.35 Theta-0.0489 Intrinsic Value1.04 Volume10 Vega0.0022 Time Value0.06 Open Interest12 Rho-0.0005 Delta / Theta17.5805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about Nextnav Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,297.9	+44.6	+0.10%
US 500	6,676.4	+5.4	+0.08%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.31	+0.40	+0.65%
Crude Oil WTI	58.70	+0.43	+0.74%
Gold	4,217.64	+16.04	+0.38%
Silver	51.265	-0.113	-0.22%
Copper	4.9460	-0.0263	-0.53%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.029	-0.017	-0.42%
U.S. 5Y	3.616	-0.014	-0.39%
U.S. 2Y	3.495	-0.011	-0.31%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NN	13.46	+0.03	+0.22%
Amundi ETF PEA Ja.	31.30	+0.41	+1.33%
CF New Grande Mot.	42.71	+1.04	+2.50%
TRY/MAD	0.2194	-0.0001	-0.05%
RY_ph	24.99	0.00	0.00%
HUF/LBP	267.2656	+0.3028	+0.11%
Nordea Vakaa Tuot.	15.448	+0.133	+0.87%
SO4	0.310	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K