Breaking News

Nextnav Acquisition Corp (NN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.90 +0.38 +1.95%

14/08 - Closed. Currency in USD

After Hours

20.08

+0.18

+0.90%

0:57:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,252,674
Bid/Ask: 0.00 / 0.00
Day's Range: 18.76 - 19.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nextnav Acquisition Option Chain

Get free option data for NN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nextnav Acquisition options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.2	0	5.00	0	0%	0	0.05	0
NN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|5.00C Delta0.9994 Imp Vol3.2899 Bid13.5 Gamma0.0002 Theoretical14.9 Ask16.2 Theta-0.0018 Intrinsic Value14.9 Volume0 Vega0.0001 Time Value-14.9 Open Interest0 Rho0.001 Delta / Theta-564.6565 NN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|5.00P Delta-0.0053 Imp Vol4.4342 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0132 Intrinsic Value-14.9 Volume0 Vega0.0004 Time Value14.9 Open Interest155 Rho0 Delta / Theta0.3988
0	0%	12.5	15.5	0	6.00	0	0%	0	0.05	0
NN Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|6.00C Delta0.9834 Imp Vol4.8218 Bid12.5 Gamma0.0031 Theoretical14 Ask15.5 Theta-0.0397 Intrinsic Value13.9 Volume0 Vega0.0011 Time Value-13.9 Open Interest8 Rho0.0011 Delta / Theta-24.7544 NN Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|6.00P Delta-0.0061 Imp Vol3.8704 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-13.9 Volume0 Vega0.0005 Time Value13.9 Open Interest100 Rho0 Delta / Theta0.4647
0	0%	11.3	13.9	0	7.00	0	0%	0	0.05	0
NN Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|7.00C Delta0.9999 Imp Vol2.0908 Bid11.3 Gamma0.0001 Theoretical12.9 Ask13.9 Theta-0.0008 Intrinsic Value12.9 Volume0 Vega0 Time Value-12.9 Open Interest0 Rho0.0013 Delta / Theta-1,191.7914 NN Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|7.00P Delta-0.007 Imp Vol3.3976 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-12.9 Volume0 Vega0.0005 Time Value12.9 Open Interest2 Rho0 Delta / Theta0.5378
					19.9	Price @ Aug 14, 2026 20:44 GMT
0.75	-21.05%	0.65	1.1	36	20.00	1.35	0%	0.6	1.85	5
NN Call 20.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -21.05% SymbolNN\|20260821\|20.00C Delta0.5073 Imp Vol0.8354 Bid0.65 Gamma0.1733 Theoretical0.87 Ask1.1 Theta-0.0665 Intrinsic Value-0.1 Volume36 Vega0.011 Time Value0.85 Open Interest6,534 Rho0.0018 Delta / Theta-7.6296 NN Put 20.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolNN\|20260821\|20.00P Delta-0.4831 Imp Vol1.0703 Bid0.6 Gamma0.1353 Theoretical1.22 Ask1.85 Theta-0.083 Intrinsic Value0.1 Volume5 Vega0.011 Time Value1.25 Open Interest346 Rho-0.0018 Delta / Theta5.8202
0.65	0%	0.6	0.95	16	20.50	0	0%	0.95	2.65	0
NN Call 20.50 Exp: Aug 21, 2026 Last: 0.65 Chg.: 0% SymbolNN\|20260821\|20.50C Delta0.4361 Imp Vol0.9366 Bid0.6 Gamma0.1526 Theoretical0.78 Ask0.95 Theta-0.0734 Intrinsic Value-0.6 Volume16 Vega0.0109 Time Value1.25 Open Interest0 Rho0.0015 Delta / Theta-5.9443 NN Put 20.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|20.50P Delta-0.5267 Imp Vol1.3332 Bid0.95 Gamma0.1085 Theoretical1.8 Ask2.65 Theta-0.1034 Intrinsic Value0.6 Volume0 Vega0.011 Time Value-0.6 Open Interest0 Rho-0.002 Delta / Theta5.0956
0.5	-16.67%	0.35	0.8	50	21.00	0	0%	1.25	2.85	0
NN Call 21.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -16.67% SymbolNN\|20260821\|21.00C Delta0.3598 Imp Vol0.9126 Bid0.35 Gamma0.1488 Theoretical0.58 Ask0.8 Theta-0.0678 Intrinsic Value-1.1 Volume50 Vega0.0103 Time Value1.6 Open Interest998 Rho0.0013 Delta / Theta-5.304 NN Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNN\|20260821\|21.00P Delta-0.5851 Imp Vol1.2756 Bid1.25 Gamma0.1111 Theoretical2.05 Ask2.85 Theta-0.0967 Intrinsic Value1.1 Volume0 Vega0.0107 Time Value-1.1 Open Interest258 Rho-0.0022 Delta / Theta6.051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NN Comments

Write your thoughts about Nextnav Acquisition Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NN	19.90	+0.38	+1.95%
S&P/ASX 200	9,115.20	-73.30	-0.80%
XP/USD	0.00009897	-0.00030361	-75.42%
PUUILO	17.16	0.00	0.00%
FONR	19.09	-0.02	-0.10%
ChinaAMC CSI fina.	1.047	-0.009	-0.85%
GHAZ	31.99	+0.49	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K