Breaking News

Splunk Inc (SPLK-RM)

	Symbol	Exchange	Currency
	SPLK	NASDAQ	USD	Real-time
	SPLK-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10,333.00 0.00 0.00%

24/02 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US8486371045

Volume: 0
Bid/Ask: 7,860.00 / 10,800.00
Day's Range: 5,598.00 - 10,333.00

Overview
Profile
Historical Data

SPLK-RM Historical Data

Get free historical data for SPLK. You'll find the closing price, open, high, low, change and %change of the Splunk Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 24, 2022	10,333.00	10,295.00	10,333.00	5,598.00	0.18K	12.56%
Feb 22, 2022	9,180.00	8,802.00	9,238.00	8,802.00	0.05K	3.36%
Feb 18, 2022	8,882.00	8,990.00	9,011.00	8,882.00	0.01K	-0.88%
Feb 17, 2022	8,961.00	9,303.00	9,324.00	8,961.00	0.11K	-2.85%
Feb 16, 2022	9,224.00	9,280.00	9,309.00	9,140.00	0.41K	-2.46%
Feb 15, 2022	9,457.00	9,567.00	9,605.00	9,147.00	0.30K	-2.36%
Feb 14, 2022	9,686.00	9,664.00	9,686.00	9,205.00	1.74K	8.09%
Feb 11, 2022	8,961.00	8,779.00	9,056.00	8,703.00	0.06K	-0.81%
Feb 10, 2022	9,034.00	9,133.00	9,191.00	8,870.00	0.05K	-0.76%
Feb 09, 2022	9,103.00	9,036.00	9,103.00	9,036.00	0.01K	1.58%
Feb 08, 2022	8,961.00	8,857.00	8,961.00	8,782.00	0.05K	0.69%
Feb 07, 2022	8,900.00	9,600.00	9,600.00	8,900.00	0.07K	1.45%
Feb 04, 2022	8,773.00	8,837.00	8,837.00	8,676.00	0.44K	-2.23%
Feb 03, 2022	8,973.00	9,043.00	9,172.00	8,960.00	0.24K	-2.27%
Feb 02, 2022	9,181.00	9,506.00	9,506.00	9,181.00	0.09K	-3.36%
Feb 01, 2022	9,500.00	9,515.00	9,560.00	9,467.00	0.14K	-0.74%
Jan 31, 2022	9,571.00	8,805.00	9,571.00	8,805.00	0.14K	10.13%
Jan 28, 2022	8,691.00	8,575.00	8,785.00	8,337.00	0.64K	1.72%
Jan 27, 2022	8,544.00	8,957.00	9,015.00	8,544.00	0.34K	-5.99%
Jan 26, 2022	9,088.00	9,348.00	9,506.00	9,088.00	0.49K	-1.00%
Jan 25, 2022	9,180.00	9,239.00	9,482.00	9,173.00	0.29K	-3.55%
Jan 24, 2022	9,518.00	8,937.00	9,518.00	8,916.00	0.79K	5.04%
Jan 21, 2022	9,061.00	8,959.00	9,086.00	8,919.00	0.37K	-0.06%
Jan 20, 2022	9,066.00	9,150.00	9,292.00	9,066.00	0.46K	-1.09%
Jan 19, 2022	9,166.00	8,977.00	9,280.00	8,950.00	0.29K	0.37%
Jan 18, 2022	9,132.00	9,150.00	9,245.00	9,039.00	0.67K	-1.77%
Jan 14, 2022	9,297.00	9,158.00	9,382.00	9,099.00	0.72K	1.29%
Jan 13, 2022	9,179.00	9,162.00	9,322.00	9,094.00	0.04K	1.45%
Jan 12, 2022	9,048.00	9,079.00	9,200.00	8,978.00	0.32K	-0.57%
Jan 11, 2022	9,100.00	8,844.00	9,108.00	8,795.00	0.37K	-11.93%

Highest: 10,333.00

Lowest: 5,598.00

Difference: 4,735.00

Average: 9,158.33

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLK Comments

Write your thoughts about Splunk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nicholas Deutsch Apr 13, 2022 23:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Try not to put indiscriminately in stocks or crypto when you don't have a legitimate trader. I lost 20k attempting to exchange all alone however since the time Sharon foxx stepped in, I have been creating colossal gains. I made over 650k since October. She is accessible 100% of the time to inform you really concerning NFTs and give an aide on 🆃🅴🅻🅴🅶🆁🅼 : diannjantti

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237564923">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237564923" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237564923">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237564923">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,047.13	-8.56	-0.42%
NSE All Share	52,756.62	-188.03	-0.36%
US 30	32,680.6	+457.2	+1.42%
US 500	4,092.5	+84.5	+2.11%
FTSE 100	7,518.35	+53.55	+0.72%
DAX	14,185.94	+221.56	+1.59%
South Africa Top 40	63,026.74	+530.93	+0.85%

Brent Oil	111.35	-2.89	-2.53%
Crude Oil WTI	109.25	-2.57	-2.30%
Gold	1,813.30	-0.70	-0.04%
Silver	21.626	+0.075	+0.35%
Copper	4.2335	+0.0420	+1.00%
London Cocoa	1,776.00	-23.00	-1.28%
London Wheat	361.00	+9.20	+2.62%

USD/NGN	415.250	+0.500	+0.12%
EUR/USD	1.0545	+0.0114	+1.09%
GBP/USD	1.2484	+0.0167	+1.36%
EUR/NGN	436.400	+2.260	+0.52%
USD/CAD	1.2822	-0.0022	-0.17%
GBP/JPY	161.50	+2.41	+1.51%
AUD/USD	0.7021	+0.0051	+0.73%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.20	-0.25	-1.03%
UBA	7.95	+0.05	+0.63%
FBN Holdings	12.35	+0.40	+3.35%
Guaranty Trust Holding	23.95	-0.05	-0.21%
Sterling Bank	1.550	+0.010	+0.65%
Dangote Cement	299.90	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPLK-RM	10,333.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	1.420	+1.43%	140.08M
Guaranty Trust Holding	23.95	-0.21%	50.39M
Lafarge Africa	29.00	+0.69%	9.60M
Zenith Bank	24.20	-1.03%	7.49M
MTN Nigeria	255.50	-0.58%	1.83M
Seplat Petroleum	1,348.00	-0.01%	283.82K
Nestle Nigeria	1,401.40	+0.10%	174.66K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	13.25	+9.96%	2.04M
Berger Paints	7.90	+9.72%	676.06K
Northern Nigeria Flour Mills	11.95	+9.63%	471.30K
Transexpr	0.80	+9.59%	20.00K
Industrial Medical Gases Nigeria	10.35	+9.52%	4.50K
McNichols	1.61	+9.52%	107.40K
Abbey Mortgage Bank	1.50	+9.49%	4.10M

Name	Last	Chg. %	Vol.
Etranz	2.700	-10.00%	31.63K
Notore Chemical Industries	56.25	-10.00%	1.40K
Nigerian Breweries	69.30	-10.00%	52.25K
Presco	180.20	-9.90%	555.90K
Global Spectrum Energy Services	3.41	-9.79%	0.07K
Aluminum Ex	6.50	-9.72%	2.12K
SCOA Nigeria	1.760	-9.28%	5.00K