Breaking News

Sprott Inc. (SII)

Symbol	Exchange	Currency
SII	Toronto	CAD	Real-time
SII	NYSE	USD	Real-time
SII	CBOE Canada	CAD	Real-time
A781	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.26 +0.35 +0.51%

29/07 - Closed. Currency in USD

After Hours

69.53

+0.27

+0.39%

21:43:59 - Real-time Data

Type: Equity

Market: United States

Volume: 185,845
Bid/Ask: 0.00 / 0.00
Day's Range: 68.66 - 70.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprott Inc. Option Chain

Get free option data for SII. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprott Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	48.7	0	22.50	0	0%	0	0.75	0
SII Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSII\|20250815\|22.50C Delta0.9928 Imp Vol2.3569 Bid45 Gamma0.0005 Theoretical46.85 Ask48.7 Theta-0.0195 Intrinsic Value46.76 Volume0 Vega0.0028 Time Value-46.76 Open Interest0 Rho0.0066 Delta / Theta-50.8819 SII Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSII\|20250815\|22.50P Delta-0.0185 Imp Vol2.9514 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0587 Intrinsic Value-46.76 Volume0 Vega0.0068 Time Value46.76 Open Interest5 Rho-0.0007 Delta / Theta0.3153
0	0%	42.5	46.2	0	25.00	0	0%	0	0.75	0
SII Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSII\|20250815\|25.00C Delta0.9922 Imp Vol2.1387 Bid42.5 Gamma0.0006 Theoretical44.35 Ask46.2 Theta-0.0191 Intrinsic Value44.26 Volume0 Vega0.003 Time Value-44.26 Open Interest0 Rho0.0078 Delta / Theta-51.9828 SII Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSII\|20250815\|25.00P Delta-0.0204 Imp Vol2.6947 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0582 Intrinsic Value-44.26 Volume0 Vega0.0074 Time Value44.26 Open Interest0 Rho-0.0008 Delta / Theta0.3506
0	0%	37.7	41.1	0	30.00	0	0%	0	0.95	0
SII Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSII\|20250815\|30.00C Delta0.9876 Imp Vol1.886 Bid37.7 Gamma0.0011 Theoretical39.4 Ask41.1 Theta-0.0261 Intrinsic Value39.26 Volume0 Vega0.0046 Time Value-39.26 Open Interest0 Rho0.0109 Delta / Theta-37.8627 SII Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSII\|20250815\|30.00P Delta-0.0288 Imp Vol2.362 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0681 Intrinsic Value-39.26 Volume0 Vega0.0098 Time Value39.26 Open Interest0 Rho-0.0011 Delta / Theta0.4228
					69.26	Price @ Jul 29, 2025 21:05 GMT
2.55	30.77%	2.05	2.55	13	70.00	2.59	-16.45%	2.5	3.3	10
SII Call 70.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 30.77% SymbolSII\|20250815\|70.00C Delta0.4839 Imp Vol0.4789 Bid2.05 Gamma0.0557 Theoretical2.55 Ask2.55 Theta-0.0859 Intrinsic Value-0.74 Volume13 Vega0.0595 Time Value3.29 Open Interest467 Rho0.0144 Delta / Theta-5.6302 SII Put 70.00 Exp: Aug 15, 2025 Last: 2.59 Chg.: -16.45% SymbolSII\|20250815\|70.00P Delta-0.5315 Imp Vol0.3744 Bid2.5 Gamma0.0713 Theoretical2.59 Ask3.3 Theta-0.0629 Intrinsic Value0.74 Volume10 Vega0.0594 Time Value1.85 Open Interest27 Rho-0.0156 Delta / Theta8.4504
0.9	-5.26%	0.45	1	2	75.00	6.1	0%	6	8.3	2
SII Call 75.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -5.26% SymbolSII\|20250815\|75.00C Delta0.2326 Imp Vol0.4658 Bid0.45 Gamma0.0439 Theoretical0.9 Ask1 Theta-0.0636 Intrinsic Value-5.74 Volume2 Vega0.0457 Time Value6.64 Open Interest98 Rho0.0071 Delta / Theta-3.6575 SII Put 75.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 0% SymbolSII\|20250815\|75.00P Delta-0.843 Imp Vol0.3533 Bid6 Gamma0.0461 Theoretical6.1 Ask8.3 Theta-0.0338 Intrinsic Value5.74 Volume2 Vega0.0357 Time Value0.36 Open Interest7 Rho-0.0203 Delta / Theta24.919
0.72	0%	0	0.6	0	80.00	0	0%	10.1	12.8	0
SII Call 80.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: 0% SymbolSII\|20250815\|80.00C Delta0.093 Imp Vol0.4821 Bid0 Gamma0.0231 Theoretical0.3 Ask0.6 Theta-0.0357 Intrinsic Value-10.74 Volume0 Vega0.0249 Time Value11.46 Open Interest26 Rho0.0029 Delta / Theta-2.6064 SII Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSII\|20250815\|80.00P Delta-0.8358 Imp Vol0.6381 Bid10.1 Gamma0.0261 Theoretical11.45 Ask12.8 Theta-0.0653 Intrinsic Value10.74 Volume0 Vega0.0368 Time Value-10.74 Open Interest0 Rho-0.0229 Delta / Theta12.7979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SII Comments

Write your thoughts about Sprott Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,661.8	+28.8	+0.06%
US 500	6,381.9	+11.0	+0.17%
FTSE 100	9,093.65	-42.67	-0.47%
DAX	24,198.43	+0.15	+0.00%
South Africa Top 40	91,481.32	-39.42	-0.04%

Brent Oil	72.09	+0.41	+0.57%
Crude Oil WTI	69.66	+0.45	+0.65%
Gold	3,385.40	+4.20	+0.12%
Silver	38.175	-0.111	-0.29%
Copper	5.6375	+0.0120	+0.21%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6030	-0.0290	-0.63%
Germany 10Y	2.6840	-0.0060	-0.22%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.910	+0.004	+0.10%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
SII	69.26	+0.35	+0.51%
SFTGQ	0.010	0.000	0.00%
PHARl	21.70	0.00	0.00%
Unofi-Internation.	678.940	+5.280	+0.78%
SKYG	296.45	-6.65	-2.19%
SPB	6.95	+0.06	+0.87%
HFRD	501.75	+3.15	+0.63%
COLR	37.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M