Breaking News

Sprout Social Inc (SPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.94 -0.80 -5.43%

08/08 - Closed. Currency in USD

After Hours

14.21

+0.27

+1.94%

23:41:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,955
Bid/Ask: 0.00 / 0.00
Day's Range: 13.75 - 15.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sprout Social Option Chain

Get free option data for SPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sprout Social options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.7	5.6	0	10.00	0	0%	0	1	0
SPT Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPT\|20250815\|10.00C Delta0.9043 Imp Vol2.2321 Bid2.7 Gamma0.0426 Theoretical4.15 Ask5.6 Theta-0.0575 Intrinsic Value3.94 Volume0 Vega0.003 Time Value-3.94 Open Interest0 Rho0.0014 Delta / Theta-15.7257 SPT Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPT\|20250815\|10.00P Delta-0.1475 Imp Vol3.0482 Bid0 Gamma0.0423 Theoretical0.5 Ask1 Theta-0.1044 Intrinsic Value-3.94 Volume0 Vega0.0041 Time Value3.94 Open Interest0 Rho-0.0004 Delta / Theta1.413
4.5	0%	1.45	1.65	0	12.50	0	0%	0	0.2	0
SPT Call 12.50 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolSPT\|20250815\|12.50C Delta0.8671 Imp Vol0.807 Bid1.45 Gamma0.149 Theoretical1.55 Ask1.65 Theta-0.0271 Intrinsic Value1.44 Volume0 Vega0.0038 Time Value3.06 Open Interest16 Rho0.0017 Delta / Theta-32.0278 SPT Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPT\|20250815\|12.50P Delta-0.1322 Imp Vol0.8038 Bid0 Gamma0.149 Theoretical0.1 Ask0.2 Theta-0.0254 Intrinsic Value-1.44 Volume0 Vega0.0038 Time Value1.44 Open Interest0 Rho-0.0003 Delta / Theta5.2033
					13.94	Price @ Aug 09, 2025 20:38 GMT
0.69	0%	0	0.2	0	15.00	0.32	0%	0	1.55	0
SPT Call 15.00 Exp: Aug 15, 2025 Last: 0.69 Chg.: 0% SymbolSPT\|20250815\|15.00C Delta0.1799 Imp Vol0.5936 Bid0 Gamma0.2473 Theoretical0.1 Ask0.2 Theta-0.0235 Intrinsic Value-1.06 Volume0 Vega0.0047 Time Value1.75 Open Interest23 Rho0.0004 Delta / Theta-7.6633 SPT Put 15.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: 0% SymbolSPT\|20250815\|15.00P Delta-0.6441 Imp Vol1.2613 Bid0 Gamma0.1655 Theoretical1.55 Ask1.55 Theta-0.0689 Intrinsic Value1.06 Volume0 Vega0.0067 Time Value-0.74 Open Interest249 Rho-0.0015 Delta / Theta9.3425
0.05	0%	0	1.6	0	17.50	2.56	0%	3.3	4	0
SPT Call 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSPT\|20250815\|17.50C Delta0.3104 Imp Vol2.6589 Bid0 Gamma0.0743 Theoretical0.8 Ask1.6 Theta-0.1402 Intrinsic Value-3.56 Volume0 Vega0.0063 Time Value3.61 Open Interest28 Rho0.0006 Delta / Theta-2.2139 SPT Put 17.50 Exp: Aug 15, 2025 Last: 2.56 Chg.: 0% SymbolSPT\|20250815\|17.50P Delta-0.9034 Imp Vol1.285 Bid3.3 Gamma0.075 Theoretical3.65 Ask4 Theta-0.0314 Intrinsic Value3.56 Volume0 Vega0.0031 Time Value-1 Open Interest45 Rho-0.0018 Delta / Theta28.7658
0.04	0%	0	0.05	5	20.00	4.93	0%	5.3	6.5	0
SPT Call 20.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolSPT\|20250815\|20.00C Delta0.0393 Imp Vol1.5138 Bid0 Gamma0.0314 Theoretical0.04 Ask0.05 Theta-0.0192 Intrinsic Value-6.06 Volume5 Vega0.0015 Time Value6.1 Open Interest170 Rho0.0001 Delta / Theta-2.0451 SPT Put 20.00 Exp: Aug 15, 2025 Last: 4.93 Chg.: 0% SymbolSPT\|20250815\|20.00P Delta-0.8051 Imp Vol2.7214 Bid5.3 Gamma0.0568 Theoretical6.5 Ask6.5 Theta-0.1101 Intrinsic Value6.06 Volume0 Vega0.0049 Time Value-1.13 Open Interest33 Rho-0.0022 Delta / Theta7.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPT Comments

Write your thoughts about Sprout Social Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,277.0	+100.9	+0.23%
US 500	6,402.3	+12.8	+0.20%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.27	-0.32	-0.48%
Crude Oil WTI	63.50	-0.38	-0.59%
Gold	3,440.97	-50.33	-1.44%
Silver	38.245	-0.297	-0.77%
Copper	4.4770	+0.0055	+0.12%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.273	-0.010	-0.23%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPT	13.94	-0.80	-5.43%
ZRE	7.0500	+0.0300	+0.43%
Nordea Vakaa Tuot.	15.065	+0.036	+0.24%
iShares Global Ag.	4.58	-0.01	-0.22%
Lord Abbett Funda.	15.80	+0.09	+0.57%
JPMorgan Funds - .	108.240	-0.250	-0.23%
WAYL	0.74	0.00	0.00%
CSR	71.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M