Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

225.08 +2.76 +1.24%

15:59:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,496
Bid/Ask: 0.00 / 0.00
Day's Range: 220.05 - 228.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.87	23.87%	22.8	25.3	3	200.00	0.2	0.2%	0.25	1.3	2
SPXC Call 200.00 Exp: Feb 20, 2026 Last: 23.87 Chg.: 23.87% SymbolSPXC\|20260220\|200.00C Delta0.8774 Imp Vol0.5078 Bid22.8 Gamma0.0095 Theoretical23.87 Ask25.3 Theta-0.1797 Intrinsic Value24.16 Volume3 Vega0.0851 Time Value-0.29 Open Interest13 Rho0.061 Delta / Theta-4.8831 SPXC Put 200.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0.2% SymbolSPXC\|20260220\|200.00P Delta-0.0891 Imp Vol0.4334 Bid0.25 Gamma0.0089 Theoretical0.775 Ask1.3 Theta-0.1111 Intrinsic Value-24.16 Volume2 Vega0.0676 Time Value24.36 Open Interest5 Rho-0.0068 Delta / Theta0.8015
0	0%	13.8	16.5	0	210.00	0	0%	0.55	3.6	0
SPXC Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|210.00C Delta0.7688 Imp Vol0.4438 Bid13.8 Gamma0.0163 Theoretical15.15 Ask16.5 Theta-0.2303 Intrinsic Value14.16 Volume0 Vega0.1277 Time Value-14.16 Open Interest140 Rho0.0555 Delta / Theta-3.3376 SPXC Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|210.00P Delta-0.2104 Imp Vol0.4003 Bid0.55 Gamma0.0172 Theoretical2.075 Ask3.6 Theta-0.1827 Intrinsic Value-14.16 Volume0 Vega0.121 Time Value14.16 Open Interest1 Rho-0.0158 Delta / Theta1.1515
7.9	7.9%	6.8	9.4	2	220.00	0	0%	3.8	6.7	0
SPXC Call 220.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: 7.9% SymbolSPXC\|20260220\|220.00C Delta0.5762 Imp Vol0.3935 Bid6.8 Gamma0.0237 Theoretical7.9 Ask9.4 Theta-0.2582 Intrinsic Value4.16 Volume2 Vega0.1643 Time Value3.74 Open Interest170 Rho0.0428 Delta / Theta-2.2316 SPXC Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|220.00P Delta-0.4238 Imp Vol0.3868 Bid3.8 Gamma0.0242 Theoretical5.25 Ask6.7 Theta-0.2372 Intrinsic Value-4.16 Volume0 Vega0.1643 Time Value4.16 Open Interest1 Rho-0.031 Delta / Theta1.7867
					224.16	Price @ Feb 09, 2026 14:39 GMT
0	0%	2.45	4.7	0	230.00	0	0%	9.1	12	0
SPXC Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|230.00C Delta0.3409 Imp Vol0.3905 Bid2.45 Gamma0.0224 Theoretical3.575 Ask4.7 Theta-0.2369 Intrinsic Value-5.84 Volume0 Vega0.1539 Time Value5.84 Open Interest17 Rho0.0257 Delta / Theta-1.4392 SPXC Put 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|230.00P Delta-0.6769 Imp Vol0.3583 Bid9.1 Gamma0.024 Theoretical10.55 Ask12 Theta-0.1967 Intrinsic Value5.84 Volume0 Vega0.1505 Time Value-5.84 Open Interest0 Rho-0.0459 Delta / Theta3.441
0	0%	0.45	1.85	0	240.00	0	0%	16.4	20	0
SPXC Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|240.00C Delta0.1479 Imp Vol0.3702 Bid0.45 Gamma0.0149 Theoretical1.15 Ask1.85 Theta-0.1405 Intrinsic Value-15.84 Volume0 Vega0.0969 Time Value15.84 Open Interest11 Rho0.0113 Delta / Theta-1.0525 SPXC Put 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|240.00P Delta-0.895 Imp Vol0.3194 Bid16.4 Gamma0.0139 Theoretical18.2 Ask20 Theta-0.0823 Intrinsic Value15.84 Volume0 Vega0.0757 Time Value-15.84 Open Interest0 Rho-0.0459 Delta / Theta10.87
0	0%	0	2.25	0	250.00	0	0%	25.8	28.9	0
SPXC Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|250.00C Delta0.1718 Imp Vol0.6134 Bid0 Gamma0.0099 Theoretical2.25 Ask2.25 Theta-0.2551 Intrinsic Value-25.84 Volume0 Vega0.1069 Time Value25.84 Open Interest1 Rho0.0128 Delta / Theta-0.6737 SPXC Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|250.00P Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value25.84 Volume0 Vega0 Time Value-25.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	49,943.2	-172.5	-0.34%
US 500	6,927.0	-5.3	-0.08%
FTSE 100	10,339.10	-30.65	-0.30%
DAX	24,850.31	+130.51	+0.53%
South Africa Top 40	111,987.70	-46.59	-0.04%

Brent Oil	68.55	+0.50	+0.73%
Crude Oil WTI	64.03	+0.48	+0.76%
Gold	5,062.09	+82.29	+1.65%
Silver	81.400	+4.505	+5.86%
Copper	5.9197	+0.0377	+0.64%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5810	+0.0670	+1.48%
Germany 10Y	2.8425	-0.0045	-0.16%
U.S. 10Y	4.217	+0.014	+0.33%
U.S. 5Y	3.760	+0.005	+0.13%
U.S. 2Y	3.487	-0.008	-0.23%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	225.08	+2.76	+1.24%
	MSC	7.55	-0.05	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Chemical and Allied Products	90.20	+10.00%	410.55K
Rtbriscoe	13.89	+9.98%	3.14M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Nahco	150.000	+9.97%	4.53M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M