Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.13 -10.78 -4.92%

20:59:59 - Closed. Currency in USD

After Hours

212.29

+4.16

+2.00%

21:41:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,361,821
Bid/Ask: 0.00 / 0.00
Day's Range: 203.11 - 216.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.5	84.5	0	125.00	0	0%	0	2.15	0
SPXC Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|125.00C Delta0.9887 Imp Vol1.1908 Bid80.5 Gamma0.0006 Theoretical82.5 Ask84.5 Theta-0.0584 Intrinsic Value83.02 Volume0 Vega0.0118 Time Value-83.02 Open Interest0 Rho0.0469 Delta / Theta-16.9258 SPXC Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|125.00P Delta-0.0372 Imp Vol1.5869 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.186 Intrinsic Value-83.02 Volume0 Vega0.0329 Time Value83.02 Open Interest0 Rho-0.0031 Delta / Theta0.1998
0	0%	75.4	79.5	0	130.00	0	0%	0	2.15	0
SPXC Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|130.00C Delta0.9906 Imp Vol1.0574 Bid75.4 Gamma0.0006 Theoretical77.45 Ask79.5 Theta-0.0465 Intrinsic Value78.02 Volume0 Vega0.01 Time Value-78.02 Open Interest0 Rho0.049 Delta / Theta-21.3086 SPXC Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|130.00P Delta-0.0397 Imp Vol1.4822 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1832 Intrinsic Value-78.02 Volume0 Vega0.0347 Time Value78.02 Open Interest1 Rho-0.0033 Delta / Theta0.2166
0	0%	70.4	74.5	0	135.00	0	0%	0	2.15	0
SPXC Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|135.00C Delta0.9903 Imp Vol0.9737 Bid70.4 Gamma0.0006 Theoretical72.45 Ask74.5 Theta-0.045 Intrinsic Value73.02 Volume0 Vega0.0103 Time Value-73.02 Open Interest0 Rho0.0509 Delta / Theta-21.9966 SPXC Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260515\|135.00P Delta-0.0425 Imp Vol1.381 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1802 Intrinsic Value-73.02 Volume0 Vega0.0367 Time Value73.02 Open Interest0 Rho-0.0035 Delta / Theta0.2355
					208.02	Price @ May 01, 2026 20:09 GMT
12.75	0%	4.2	6.9	0	210.00	7.1	0%	6.1	8.7	0
SPXC Call 210.00 Exp: May 15, 2026 Last: 12.75 Chg.: 0% SymbolSPXC\|20260515\|210.00C Delta0.4555 Imp Vol0.4154 Bid4.2 Gamma0.0235 Theoretical5.55 Ask6.9 Theta-0.2456 Intrinsic Value-1.98 Volume0 Vega0.1608 Time Value14.73 Open Interest95 Rho0.0341 Delta / Theta-1.8549 SPXC Put 210.00 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolSPXC\|20260515\|210.00P Delta-0.5553 Imp Vol0.3687 Bid6.1 Gamma0.0265 Theoretical7.4 Ask8.7 Theta-0.2026 Intrinsic Value1.98 Volume0 Vega0.1602 Time Value5.12 Open Interest10 Rho-0.0397 Delta / Theta2.7411
2.39	-75.61%	0.5	2.95	610	220.00	13.82	32.88%	12.7	16	3
SPXC Call 220.00 Exp: May 15, 2026 Last: 2.39 Chg.: -75.61% SymbolSPXC\|20260515\|220.00C Delta0.2476 Imp Vol0.4162 Bid0.5 Gamma0.0187 Theoretical2.39 Ask2.95 Theta-0.1945 Intrinsic Value-11.98 Volume610 Vega0.1283 Time Value14.37 Open Interest19 Rho0.0188 Delta / Theta-1.2728 SPXC Put 220.00 Exp: May 15, 2026 Last: 13.82 Chg.: 32.88% SymbolSPXC\|20260515\|220.00P Delta-0.8263 Imp Vol0.3156 Bid12.7 Gamma0.0203 Theoretical13.82 Ask16 Theta-0.1065 Intrinsic Value11.98 Volume3 Vega0.1037 Time Value1.84 Open Interest18 Rho-0.0488 Delta / Theta7.7583
0.75	-86.96%	0.3	1.35	10	230.00	20	5.6%	21.4	25	2
SPXC Call 230.00 Exp: May 15, 2026 Last: 0.75 Chg.: -86.96% SymbolSPXC\|20260515\|230.00C Delta0.1005 Imp Vol0.4005 Bid0.3 Gamma0.0108 Theoretical0.75 Ask1.35 Theta-0.1038 Intrinsic Value-21.98 Volume10 Vega0.0715 Time Value22.73 Open Interest383 Rho0.0077 Delta / Theta-0.9681 SPXC Put 230.00 Exp: May 15, 2026 Last: 20 Chg.: 5.6% SymbolSPXC\|20260515\|230.00P Delta-0.9226 Imp Vol0.3718 Bid21.4 Gamma0.0099 Theoretical23.2 Ask25 Theta-0.0678 Intrinsic Value21.98 Volume2 Vega0.0582 Time Value-1.98 Open Interest3 Rho-0.0449 Delta / Theta13.6136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.81	-1.59	-1.44%
Crude Oil WTI	102.47	-2.60	-2.47%
Gold	4,626.00	-3.60	-0.08%
Silver	75.873	+1.844	+2.49%
Copper	5.9605	-0.0200	-0.33%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9730	+0.0120	+0.24%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.880	-0.005	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	208.13	-10.78	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M