Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

188.55 -4.18 -2.17%

14:56:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,447
Bid/Ask: 0.00 / 0.00
Day's Range: 186.78 - 191.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.3	0	175.00	0	0%	0	0.9	0
SPXC Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|175.00C Delta0.8912 Imp Vol0.5188 Bid17.1 Gamma0.0119 Theoretical18.7 Ask20.3 Theta-0.1741 Intrinsic Value14.34 Volume0 Vega0.0564 Time Value-14.34 Open Interest3 Rho0.0377 Delta / Theta-5.1204 SPXC Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|175.00P Delta-0.0739 Imp Vol0.438 Bid0 Gamma0.0106 Theoretical0.45 Ask0.9 Theta-0.102 Intrinsic Value-14.34 Volume0 Vega0.0424 Time Value14.34 Open Interest1 Rho-0.0034 Delta / Theta0.7246
0	0%	12.7	15.3	0	180.00	0	0%	0	2.4	0
SPXC Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|180.00C Delta0.8441 Imp Vol0.4502 Bid12.7 Gamma0.0175 Theoretical14 Ask15.3 Theta-0.1923 Intrinsic Value9.34 Volume0 Vega0.0723 Time Value-9.34 Open Interest5 Rho0.0367 Delta / Theta-4.3905 SPXC Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|180.00P Delta-0.1595 Imp Vol0.4574 Bid0 Gamma0.0176 Theoretical1.2 Ask2.4 Theta-0.1844 Intrinsic Value-9.34 Volume0 Vega0.0735 Time Value9.34 Open Interest5 Rho-0.0072 Delta / Theta0.865
0	0%	9.2	11.6	0	185.00	0	0%	0.1	2.35	0
SPXC Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|185.00C Delta0.724 Imp Vol0.4753 Bid9.2 Gamma0.0232 Theoretical10.4 Ask11.6 Theta-0.2768 Intrinsic Value4.34 Volume0 Vega0.1011 Time Value-4.34 Open Interest5 Rho0.0318 Delta / Theta-2.6154 SPXC Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|185.00P Delta-0.2079 Imp Vol0.3363 Bid0.1 Gamma0.0282 Theoretical1.225 Ask2.35 Theta-0.159 Intrinsic Value-4.34 Volume0 Vega0.0867 Time Value4.34 Open Interest13 Rho-0.0093 Delta / Theta1.3074
					189.34	Price @ Sep 10, 2026 13:40 GMT
0	0%	5.4	7.6	0	190.00	3	3%	1.8	3.8	1
SPXC Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|190.00C Delta0.6039 Imp Vol0.4121 Bid5.4 Gamma0.0309 Theoretical6.5 Ask7.6 Theta-0.2754 Intrinsic Value-0.66 Volume0 Vega0.1166 Time Value0.66 Open Interest8 Rho0.0271 Delta / Theta-2.1928 SPXC Put 190.00 Exp: Sep 18, 2026 Last: 3 Chg.: 3% SymbolSPXC\|20260918\|190.00P Delta-0.38 Imp Vol0.3394 Bid1.8 Gamma0.0371 Theoretical2.8 Ask3.8 Theta-0.2119 Intrinsic Value0.66 Volume1 Vega0.1152 Time Value2.34 Open Interest12 Rho-0.0166 Delta / Theta1.7929
0	0%	3.4	5.1	0	195.00	0	0%	4.4	6.2	0
SPXC Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|195.00C Delta0.4489 Imp Vol0.4324 Bid3.4 Gamma0.0302 Theoretical4.25 Ask5.1 Theta-0.2939 Intrinsic Value-5.66 Volume0 Vega0.1197 Time Value5.66 Open Interest7 Rho0.0203 Delta / Theta-1.5272 SPXC Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|195.00P Delta-0.5724 Imp Vol0.3407 Bid4.4 Gamma0.0382 Theoretical5.3 Ask6.2 Theta-0.2169 Intrinsic Value5.66 Volume0 Vega0.1187 Time Value-5.66 Open Interest20 Rho-0.0241 Delta / Theta2.6384
0	0%	1.75	3.2	0	200.00	0	0%	7.3	9.9	0
SPXC Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|200.00C Delta0.3073 Imp Vol0.4307 Bid1.75 Gamma0.027 Theoretical2.475 Ask3.2 Theta-0.2588 Intrinsic Value-10.66 Volume0 Vega0.1063 Time Value10.66 Open Interest21 Rho0.014 Delta / Theta-1.1873 SPXC Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|200.00P Delta-0.7526 Imp Vol0.33 Bid7.3 Gamma0.0319 Theoretical8.6 Ask9.9 Theta-0.1657 Intrinsic Value10.66 Volume0 Vega0.0955 Time Value-10.66 Open Interest58 Rho-0.0291 Delta / Theta4.5414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,876.18	-37.84	-0.42%
NSE All Share	241,164.23	-1058.87	-0.44%
US 30	52,100.8	-280.3	-0.54%
US 500	7,581.8	-54.7	-0.72%
FTSE 100	10,611.73	-58.33	-0.55%
DAX	25,405.20	-149.08	-0.58%
South Africa Top 40	107,837.59	-1253.63	-1.15%

Brent Oil	104.58	+3.37	+3.33%
Crude Oil WTI	99.24	+3.19	+3.32%
Gold	4,410.10	-50.60	-1.13%
Silver	65.106	-3.540	-5.16%
Copper	6.5550	-0.3335	-4.84%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.604	+0.000	+0.00%
U.K. 10Y	5.3402	+0.0724	+1.37%
Germany 10Y	3.4813	+0.0432	+1.26%
U.S. 10Y	4.928	+0.091	+1.88%
U.S. 5Y	4.704	+0.091	+1.97%
U.S. 2Y	4.516	+0.089	+2.01%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	124.70	+0.70	+0.56%
UBA	43.70	+0.75	+1.75%
First HoldCo	131.50	-4.50	-3.31%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,008.80	-25.20	-2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	188.55	-4.18	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.41	-4.73%	1.03B
Guaranty Trust Holding	129.90	+1.48%	20.22M
Zenith Bank	124.70	+0.56%	11.05M
Lafarge Africa	339.00	-0.53%	4.30M
Aradel Holdings	1,413.00	-10.00%	3.63M
Presco	1,840.80	-10.00%	463.73K
Seplat Petroleum	14,800.00	+9.20%	54.11K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	3.74K
Japaul Gold Ventures	2.57	+9.83%	5.97M
Chapel Hill Denham Management	162.00	+9.68%	20.31K
Seplat Petroleum	14,800.00	+9.20%	54.11K
Infinity Trust Mortgage Bank	12.25	+8.89%	140.98K
Abbey Mortgage Bank	6.85	+8.73%	785.84K
McNichols	4.80	+6.67%	1.34M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	463.73K
Okomu Oil Palm	1,276.20	-10.00%	45.87K
Eunisell Interlinked	170.100	-10.00%	0.45K
Aradel Holdings	1,413.00	-10.00%	3.63M
Total Nig	518.40	-10.00%	1.49K
Conoil	189.00	-10.00%	22.39K
Vitafoam Nig	174.60	-10.00%	8.46K