Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

190.47 +4.19 +2.25%

22/08 - Closed. Currency in USD

After Hours

191.00

+0.53

+0.28%

0:40:30 - Real-time Data

Type: Equity

Market: United States

Volume: 406,887
Bid/Ask: 0.00 / 0.00
Day's Range: 187.03 - 192.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.9	127.6	0	65.00	1.35	0%	0	1.35	0
SPXC Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250919\|65.00C Delta0.9849 Imp Vol2.0493 Bid124.9 Gamma0.0003 Theoretical126.25 Ask127.6 Theta-0.0745 Intrinsic Value125.47 Volume0 Vega0.0195 Time Value-125.47 Open Interest0 Rho0.0458 Delta / Theta-13.2215 SPXC Put 65.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolSPXC\|20250919\|65.00P Delta-0.0145 Imp Vol2.0474 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.0706 Intrinsic Value-125.47 Volume0 Vega0.0194 Time Value126.82 Open Interest1 Rho-0.0025 Delta / Theta0.2052
0	0%	119.8	122.6	0	70.00	0	0%	0	1.35	0
SPXC Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250919\|70.00C Delta0.9849 Imp Vol1.8853 Bid119.8 Gamma0.0004 Theoretical121.2 Ask122.6 Theta-0.0692 Intrinsic Value120.47 Volume0 Vega0.0194 Time Value-120.47 Open Interest0 Rho0.0503 Delta / Theta-14.224 SPXC Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250919\|70.00P Delta-0.0155 Imp Vol1.9164 Bid0 Gamma0.0004 Theoretical0.67 Ask1.35 Theta-0.0701 Intrinsic Value-120.47 Volume0 Vega0.0206 Time Value120.47 Open Interest0 Rho-0.0026 Delta / Theta0.2215
0	0%	114.8	117.6	0	75.00	0	0%	0	0.25	0
SPXC Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250919\|75.00C Delta0.9842 Imp Vol1.7575 Bid114.8 Gamma0.0004 Theoretical116.2 Ask117.6 Theta-0.068 Intrinsic Value115.47 Volume0 Vega0.0203 Time Value-115.47 Open Interest1 Rho0.0543 Delta / Theta-14.4675 SPXC Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250919\|75.00P Delta-0.0047 Imp Vol1.4063 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0182 Intrinsic Value-115.47 Volume0 Vega0.0073 Time Value115.47 Open Interest1 Rho-0.0007 Delta / Theta0.2609
					190.47	Price @ Aug 22, 2025 21:00 GMT
2.5	0%	1.6	4.4	1	195.00	9.5	0%	5.3	7.8	0
SPXC Call 195.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolSPXC\|20250919\|195.00C Delta0.362 Imp Vol0.1976 Bid1.6 Gamma0.0359 Theoretical2.5 Ask4.4 Theta-0.0762 Intrinsic Value-4.53 Volume1 Vega0.1977 Time Value7.03 Open Interest8 Rho0.051 Delta / Theta-4.7538 SPXC Put 195.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolSPXC\|20250919\|195.00P Delta-0.6479 Imp Vol0.1966 Bid5.3 Gamma0.0365 Theoretical6.55 Ask7.8 Theta-0.0589 Intrinsic Value4.53 Volume0 Vega0.1947 Time Value4.97 Open Interest0 Rho-0.074 Delta / Theta10.9986
1.22	0%	1.15	2.3	2	200.00	10.8	0%	8.5	11.6	0
SPXC Call 200.00 Exp: Sep 19, 2025 Last: 1.22 Chg.: 0% SymbolSPXC\|20250919\|200.00C Delta0.21 Imp Vol0.1997 Bid1.15 Gamma0.0274 Theoretical1.22 Ask2.3 Theta-0.0579 Intrinsic Value-9.53 Volume2 Vega0.152 Time Value10.75 Open Interest4 Rho0.0297 Delta / Theta-3.6242 SPXC Put 200.00 Exp: Sep 19, 2025 Last: 10.8 Chg.: 0% SymbolSPXC\|20250919\|200.00P Delta-0.8374 Imp Vol0.1785 Bid8.5 Gamma0.0273 Theoretical10.05 Ask11.6 Theta-0.0313 Intrinsic Value9.53 Volume0 Vega0.1271 Time Value1.27 Open Interest2 Rho-0.0722 Delta / Theta26.7809
1	0%	0	0.7	0	210.00	0	0%	17.7	20.6	0
SPXC Call 210.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolSPXC\|20250919\|210.00C Delta0.0684 Imp Vol0.2256 Bid0 Gamma0.0111 Theoretical0.35 Ask0.7 Theta-0.0292 Intrinsic Value-19.53 Volume0 Vega0.0696 Time Value20.53 Open Interest7 Rho0.0097 Delta / Theta-2.3383 SPXC Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250919\|210.00P Delta-0.8437 Imp Vol0.3365 Bid17.7 Gamma0.0139 Theoretical20.6 Ask20.6 Theta-0.0641 Intrinsic Value19.53 Volume0 Vega0.1252 Time Value-19.53 Open Interest0 Rho-0.0856 Delta / Theta13.1576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	190.47	+4.19	+2.25%
	INVUO	0.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K