Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

196.36 +13.97 +7.66%

- Closed. Currency in USD

After Hours

195.56

-0.80

-0.41%

- Real-time Data

Type: Equity

Market: United States

Volume: 739,722
Bid/Ask: 0.00 / 0.00
Day's Range: 182.54 - 198.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.8	98.6	0	100.00	0	0%	0	1.7	0
SPXC Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|100.00C Delta0.9897 Imp Vol1.5921 Bid94.8 Gamma0.0004 Theoretical96.7 Ask98.6 Theta-0.0661 Intrinsic Value96.36 Volume0 Vega0.0103 Time Value-96.36 Open Interest0 Rho0.0374 Delta / Theta-14.9712 SPXC Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|100.00P Delta-0.0257 Imp Vol1.9669 Bid0 Gamma0.0008 Theoretical0.85 Ask1.7 Theta-0.1612 Intrinsic Value-96.36 Volume0 Vega0.023 Time Value96.36 Open Interest0 Rho-0.0021 Delta / Theta0.1596
0	0%	89.9	93.6	0	105.00	0	0%	0	1.7	0
SPXC Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|105.00C Delta0.9875 Imp Vol1.5237 Bid89.9 Gamma0.0005 Theoretical91.75 Ask93.6 Theta-0.0743 Intrinsic Value91.36 Volume0 Vega0.0122 Time Value-91.36 Open Interest0 Rho0.0392 Delta / Theta-13.2933 SPXC Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|105.00P Delta-0.0275 Imp Vol1.8417 Bid0 Gamma0.0009 Theoretical0.85 Ask1.7 Theta-0.1594 Intrinsic Value-91.36 Volume0 Vega0.0243 Time Value91.36 Open Interest0 Rho-0.0022 Delta / Theta0.1723
0	0%	84.9	89	0	110.00	0	0%	0	1.7	0
SPXC Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|110.00C Delta0.9805 Imp Vol1.546 Bid84.9 Gamma0.0008 Theoretical86.95 Ask89 Theta-0.108 Intrinsic Value86.36 Volume0 Vega0.018 Time Value-86.36 Open Interest0 Rho0.0405 Delta / Theta-9.0799 SPXC Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|110.00P Delta-0.0293 Imp Vol1.7222 Bid0 Gamma0.001 Theoretical0.85 Ask1.7 Theta-0.1574 Intrinsic Value-86.36 Volume0 Vega0.0257 Time Value86.36 Open Interest0 Rho-0.0024 Delta / Theta0.1864
					196.36	Price @ Aug 01, 2025 21:00 GMT
0.95	0%	0.95	3.9	1	200.00	0	0%	3.9	7	0
SPXC Call 200.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolSPXC\|20250815\|200.00C Delta0.2793 Imp Vol0.145 Bid0.95 Gamma0.0603 Theoretical0.95 Ask3.9 Theta-0.0722 Intrinsic Value-3.64 Volume1 Vega0.1293 Time Value4.59 Open Interest0 Rho0.0207 Delta / Theta-3.8696 SPXC Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|200.00P Delta-0.6471 Imp Vol0.2249 Bid3.9 Gamma0.0449 Theoretical5.45 Ask7 Theta-0.1043 Intrinsic Value3.64 Volume0 Vega0.1425 Time Value-3.64 Open Interest0 Rho-0.0395 Delta / Theta6.2043
0.85	142.86%	0.1	2.65	50	210.00	12.8	0%	11.8	15	6
SPXC Call 210.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 142.86% SymbolSPXC\|20250815\|210.00C Delta0.1439 Imp Vol0.3074 Bid0.1 Gamma0.0192 Theoretical0.85 Ask2.65 Theta-0.0984 Intrinsic Value-13.64 Volume50 Vega0.0872 Time Value14.49 Open Interest52 Rho0.0105 Delta / Theta-1.4625 SPXC Put 210.00 Exp: Aug 15, 2025 Last: 12.8 Chg.: 0% SymbolSPXC\|20250815\|210.00P Delta-0.804 Imp Vol0.383 Bid11.8 Gamma0.019 Theoretical15 Ask15 Theta-0.1329 Intrinsic Value13.64 Volume6 Vega0.1059 Time Value-0.84 Open Interest0 Rho-0.0462 Delta / Theta6.0513
0.5	400%	0	0.5	52	220.00	0	0%	22.4	25	0
SPXC Call 220.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 400% SymbolSPXC\|20250815\|220.00C Delta0.0763 Imp Vol0.3905 Bid0 Gamma0.0095 Theoretical0.5 Ask0.5 Theta-0.0783 Intrinsic Value-23.64 Volume52 Vega0.0552 Time Value24.14 Open Interest1 Rho0.0056 Delta / Theta-0.9741 SPXC Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20250815\|220.00P Delta-0.9704 Imp Vol0.3246 Bid22.4 Gamma0.0093 Theoretical23.7 Ask25 Theta-0.0221 Intrinsic Value23.64 Volume0 Vega0.0248 Time Value-23.64 Open Interest0 Rho-0.0254 Delta / Theta43.8997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	196.36	+13.97	+7.66%
AlphaBalanced B I.	177.380	+0.050	+0.03%
300178	0.20	0.00	0.00%
ARCa/USD	0.0032	0.0000	0.00%
Bosera Yulong Fle.	3.556	+0.006	+0.17%
BNP PARIBAS EASY .	17.18	+0.05	+0.29%
Scotia Internacio.	26.304	+0.165	+0.63%
4564	29.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K