Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.78 +3.38 +1.78%

19:26:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,985
Bid/Ask: 0.00 / 0.00
Day's Range: 190.27 - 194.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SPX Corp Option Chain

Get free option data for SPXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SPX Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	65.6	0	130.00	1	0%	0	0.9	0
SPXC Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|130.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value64.03 Volume0 Vega0 Time Value-64.03 Open Interest0 Rho0 Delta / Theta0 SPXC Put 130.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolSPXC\|20251121\|130.00P Delta-0.0414 Imp Vol0.9056 Bid0 Gamma0.0018 Theoretical0.9 Ask0.9 Theta-0.0763 Intrinsic Value-64.03 Volume0 Vega0.0476 Time Value65.03 Open Interest1 Rho-0.0064 Delta / Theta0.5426
0	0%	57.5	60.7	0	135.00	0	0%	0	0.75	0
SPXC Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|135.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value59.03 Volume0 Vega0 Time Value-59.03 Open Interest0 Rho0 Delta / Theta0 SPXC Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|135.00P Delta-0.0396 Imp Vol0.8035 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0652 Intrinsic Value-59.03 Volume0 Vega0.046 Time Value59.03 Open Interest0 Rho-0.006 Delta / Theta0.607
0	0%	52.6	55.7	0	140.00	0	0%	0	1	0
SPXC Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|140.00C Delta0 Imp Vol0 Bid52.6 Gamma0 Theoretical0 Ask55.7 Theta0 Intrinsic Value54.03 Volume0 Vega0 Time Value-54.03 Open Interest0 Rho0 Delta / Theta0 SPXC Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|140.00P Delta-0.0519 Imp Vol0.7836 Bid0 Gamma0.0025 Theoretical1 Ask1 Theta-0.079 Intrinsic Value-54.03 Volume0 Vega0.0571 Time Value54.03 Open Interest0 Rho-0.0079 Delta / Theta0.6569
					194.03	Price @ Oct 24, 2025 18:09 GMT
5	0%	6	8.5	0	195.00	0	0%	7.4	10.4	0
SPXC Call 195.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolSPXC\|20251121\|195.00C Delta0.5118 Imp Vol0.3455 Bid6 Gamma0.0215 Theoretical7.25 Ask8.5 Theta-0.1404 Intrinsic Value-0.97 Volume0 Vega0.2143 Time Value5.97 Open Interest9 Rho0.0707 Delta / Theta-3.6444 SPXC Put 195.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|195.00P Delta-0.4857 Imp Vol0.4056 Bid7.4 Gamma0.0184 Theoretical8.9 Ask10.4 Theta-0.1471 Intrinsic Value0.97 Volume0 Vega0.2142 Time Value-0.97 Open Interest0 Rho-0.0666 Delta / Theta3.3017
3.85	0%	3.5	7	0	200.00	0	0%	10	13	0
SPXC Call 200.00 Exp: Nov 21, 2025 Last: 3.85 Chg.: 0% SymbolSPXC\|20251121\|200.00C Delta0.4089 Imp Vol0.3503 Bid3.5 Gamma0.0206 Theoretical5.25 Ask7 Theta-0.1373 Intrinsic Value-5.97 Volume0 Vega0.2088 Time Value9.82 Open Interest2 Rho0.0569 Delta / Theta-2.9787 SPXC Put 200.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|200.00P Delta-0.5796 Imp Vol0.3928 Bid10 Gamma0.0186 Theoretical11.5 Ask13 Theta-0.1379 Intrinsic Value5.97 Volume0 Vega0.21 Time Value-5.97 Open Interest0 Rho-0.0778 Delta / Theta4.2045
2	0%	0.35	4.2	0	210.00	0	0%	17	20	0
SPXC Call 210.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolSPXC\|20251121\|210.00C Delta0.2248 Imp Vol0.3408 Bid0.35 Gamma0.0163 Theoretical2.28 Ask4.2 Theta-0.1018 Intrinsic Value-15.97 Volume0 Vega0.1612 Time Value17.97 Open Interest1 Rho0.0317 Delta / Theta-2.208 SPXC Put 210.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXC\|20251121\|210.00P Delta-0.7457 Imp Vol0.3915 Bid17 Gamma0.0154 Theoretical18.5 Ask20 Theta-0.1091 Intrinsic Value15.97 Volume0 Vega0.1717 Time Value-15.97 Open Interest0 Rho-0.0901 Delta / Theta6.8362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,271.0	+536.4	+1.15%
US 500	6,803.1	+64.7	+0.96%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,243.97	+36.18	+0.15%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.51	-0.28	-0.45%
Gold	4,121.11	-24.49	-0.59%
Silver	48.335	-0.369	-0.76%
Copper	5.1270	+0.0165	+0.32%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4310	-0.0090	-0.20%
Germany 10Y	2.6239	-0.0001	0.00%
U.S. 10Y	3.996	+0.006	+0.15%
U.S. 5Y	3.598	+0.001	+0.03%
U.S. 2Y	3.480	-0.002	-0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	193.78	+3.38	+1.78%
E Fund CSI GX SOE.	1.110	+0.034	+3.16%
BIFIRE	2.78	0.00	0.00%
Gold	4,120.94	-24.66	-0.59%
Vanguard US Equit.	918.42	+8.48	+0.93%
DJ Commodity Feed.	412.90	-10.97	-2.59%
SCB Global Strate.	12.306	+0.031	+0.26%
FISCH Bond Global.	108.090	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M