Breaking News

ServisFirst Bancshares Inc (SFBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.76 -3.38 -4.22%

10/10 - Closed. Currency in USD

After Hours

76.76

-0.00

-0.00%

21:27:54 - Real-time Data

Type: Equity

Market: United States

Volume: 189,037
Bid/Ask: 0.00 / 0.00
Day's Range: 76.55 - 81.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ServisFirst Bancshares Option Chain

Get free option data for SFBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServisFirst Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42.7	0	40.00	0	0%	0	4.9	0
SFBS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|40.00C Delta0 Imp Vol0 Bid38 Gamma0 Theoretical0 Ask42.7 Theta0 Intrinsic Value41.1 Volume0 Vega0 Time Value-41.1 Open Interest0 Rho0 Delta / Theta0 SFBS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|40.00P Delta-0.1038 Imp Vol3.9371 Bid0 Gamma0.0027 Theoretical4.9 Ask4.9 Theta-0.3723 Intrinsic Value-41.1 Volume0 Vega0.0303 Time Value41.1 Open Interest0 Rho-0.0052 Delta / Theta0.2788
0	0%	33	37.9	0	45.00	0	0%	0	4.8	0
SFBS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|45.00C Delta0.9914 Imp Vol1.2127 Bid33 Gamma0.0011 Theoretical35.45 Ask37.9 Theta-0.0151 Intrinsic Value36.1 Volume0 Vega0.0036 Time Value-36.1 Open Interest0 Rho0.0191 Delta / Theta-65.4712 SFBS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|45.00P Delta-0.1204 Imp Vol3.3964 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.357 Intrinsic Value-36.1 Volume0 Vega0.0337 Time Value36.1 Open Interest0 Rho-0.0057 Delta / Theta0.3373
0	0%	28	32.9	0	50.00	0	0%	0	4.8	0
SFBS Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|50.00C Delta0.991 Imp Vol0.99 Bid28 Gamma0.0013 Theoretical30.45 Ask32.9 Theta-0.0136 Intrinsic Value31.1 Volume0 Vega0.0038 Time Value-31.1 Open Interest0 Rho0.0215 Delta / Theta-72.8121 SFBS Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|50.00P Delta-0.1401 Imp Vol2.9448 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.3435 Intrinsic Value-31.1 Volume0 Vega0.0375 Time Value31.1 Open Interest0 Rho-0.0064 Delta / Theta0.4077
					81.1	Price @ Oct 08, 2025 20:18 GMT
0	0%	0	4.8	0	85.00	2.6	0%	2.75	7.5	0
SFBS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|85.00C Delta0.4359 Imp Vol0.9922 Bid0 Gamma0.0236 Theoretical4.8 Ask4.8 Theta-0.2071 Intrinsic Value-3.9 Volume0 Vega0.0662 Time Value3.9 Open Interest0 Rho0.0133 Delta / Theta-2.1044 SFBS Put 85.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolSFBS\|20251017\|85.00P Delta-0.7996 Imp Vol0.3054 Bid2.75 Gamma0.0551 Theoretical5.13 Ask7.5 Theta-0.0414 Intrinsic Value3.9 Volume0 Vega0.047 Time Value-1.3 Open Interest2 Rho-0.0218 Delta / Theta19.3351
1.65	0%	0	4.8	0	90.00	4.9	0%	7.5	12	0
SFBS Call 90.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolSFBS\|20251017\|90.00C Delta0.3804 Imp Vol1.2363 Bid0 Gamma0.0183 Theoretical4.8 Ask4.8 Theta-0.249 Intrinsic Value-8.9 Volume0 Vega0.0641 Time Value10.55 Open Interest5 Rho0.0113 Delta / Theta-1.5279 SFBS Put 90.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolSFBS\|20251017\|90.00P Delta-0.935 Imp Vol0.3561 Bid7.5 Gamma0.0217 Theoretical9.75 Ask12 Theta-0.0203 Intrinsic Value8.9 Volume0 Vega0.021 Time Value-4 Open Interest2 Rho-0.0186 Delta / Theta46.0038
1.2	0%	0	4.8	0	95.00	0	0%	12.5	16.8	0
SFBS Call 95.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolSFBS\|20251017\|95.00C Delta0.3449 Imp Vol1.4445 Bid0 Gamma0.0152 Theoretical4.8 Ask4.8 Theta-0.281 Intrinsic Value-13.9 Volume0 Vega0.062 Time Value15.1 Open Interest1 Rho0.01 Delta / Theta-1.2275 SFBS Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20251017\|95.00P Delta-0.9803 Imp Vol0.4033 Bid12.5 Gamma0.0073 Theoretical14.65 Ask16.8 Theta-0.0077 Intrinsic Value13.9 Volume0 Vega0.0077 Time Value-13.9 Open Interest0 Rho-0.0118 Delta / Theta127.3134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFBS Comments

Write your thoughts about ServisFirst Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,888.7	+409.1	+0.90%
US 500	6,628.6	+76.1	+1.16%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.69	+0.96	+1.53%
Crude Oil WTI	59.78	+0.88	+1.49%
Gold	4,029.80	+29.40	+0.73%
Silver	47.895	+0.648	+1.37%
Copper	5.0365	+0.1425	+2.91%
London Cocoa	4,132.00	0.00	0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.080	+0.025	+0.62%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
SFBS	76.76	-3.38	-4.22%
OCL/USD	0.002254	+0.000009	+0.41%
CAN Corp Bond Por.	12.792	+0.013	+0.10%
Ferrari Tf 1,5% M.	103.00	0.00	0.00%
ITGOVT 0 31-Mar-2.	100.00	0.00	0.00%
Morgan Stanley Gl.	5.30	-0.01	-0.19%
Fondo Banorte Ixe.	4.319	+0.015	+0.34%
Candriam Sustaina.	34.340	-0.050	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K