Breaking News

ServisFirst Bancshares Inc (SFBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.34 +5.51 +6.65%

22/08 - Closed. Currency in USD

After Hours

88.34

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 300,927
Bid/Ask: 0.00 / 0.00
Day's Range: 83.24 - 88.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ServisFirst Bancshares Option Chain

Get free option data for SFBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServisFirst Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	49	0	35.00	0	0%	0	4.8	0
SFBS Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|35.00C Delta0.9872 Imp Vol1.3437 Bid44.1 Gamma0.0009 Theoretical46.55 Ask49 Theta-0.0157 Intrinsic Value53.34 Volume0 Vega0.0076 Time Value-53.34 Open Interest0 Rho0.0267 Delta / Theta-62.7965 SFBS Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|35.00P Delta-0.0654 Imp Vol2.4342 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.1126 Intrinsic Value-53.34 Volume0 Vega0.0316 Time Value53.34 Open Interest0 Rho-0.0066 Delta / Theta0.5809
38.82	0%	39	43.9	0	40.00	0	0%	0	4.8	0
SFBS Call 40.00 Exp: Sep 19, 2025 Last: 38.82 Chg.: 0% SymbolSFBS\|20250919\|40.00C Delta0.994 Imp Vol0.9476 Bid39 Gamma0.0008 Theoretical41.45 Ask43.9 Theta-0.0059 Intrinsic Value48.34 Volume0 Vega0.0033 Time Value-9.52 Open Interest3 Rho0.0355 Delta / Theta-169.3665 SFBS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|40.00P Delta-0.0765 Imp Vol2.11 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.11 Intrinsic Value-48.34 Volume0 Vega0.0357 Time Value48.34 Open Interest0 Rho-0.0073 Delta / Theta0.6954
0	0%	34.3	39	0	45.00	0	0%	0	4.8	0
SFBS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|45.00C Delta0.9781 Imp Vol1.0334 Bid34.3 Gamma0.0019 Theoretical36.65 Ask39 Theta-0.0204 Intrinsic Value43.34 Volume0 Vega0.0123 Time Value-43.34 Open Interest0 Rho0.0393 Delta / Theta-48.0463 SFBS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|45.00P Delta-0.089 Imp Vol1.8258 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.1066 Intrinsic Value-43.34 Volume0 Vega0.04 Time Value43.34 Open Interest0 Rho-0.0082 Delta / Theta0.8352
					88.34	Price @ Aug 22, 2025 20:18 GMT
0	0%	0	4.8	0	90.00	0	0%	6.5	11.1	0
SFBS Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|90.00C Delta0.3042 Imp Vol0.5417 Bid0 Gamma0.026 Theoretical2.4 Ask4.8 Theta-0.0708 Intrinsic Value-1.66 Volume0 Vega0.0868 Time Value1.66 Open Interest0 Rho0.0208 Delta / Theta-4.2968 SFBS Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|90.00P Delta-0.9045 Imp Vol0.2548 Bid6.5 Gamma0.0279 Theoretical8.8 Ask11.1 Theta-0.0121 Intrinsic Value1.66 Volume0 Vega0.041 Time Value-1.66 Open Interest0 Rho-0.0367 Delta / Theta74.5855
0	0%	0	4.8	0	95.00	0	0%	11.1	15.8	0
SFBS Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|95.00C Delta0.2616 Imp Vol0.6741 Bid0 Gamma0.0194 Theoretical2.4 Ask4.8 Theta-0.0814 Intrinsic Value-6.66 Volume0 Vega0.0808 Time Value6.66 Open Interest0 Rho0.0176 Delta / Theta-3.2135 SFBS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|95.00P Delta-0.7408 Imp Vol0.673 Bid11.1 Gamma0.0195 Theoretical15.8 Ask15.8 Theta-0.0744 Intrinsic Value6.66 Volume0 Vega0.0801 Time Value-6.66 Open Interest0 Rho-0.0528 Delta / Theta9.9611
0	0%	0	4.8	0	100.00	0	0%	16.1	21	0
SFBS Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|100.00C Delta0.2343 Imp Vol0.79 Bid0 Gamma0.0156 Theoretical2.4 Ask4.8 Theta-0.0896 Intrinsic Value-11.66 Volume0 Vega0.0761 Time Value11.66 Open Interest0 Rho0.0155 Delta / Theta-2.6136 SFBS Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250919\|100.00P Delta-0.7577 Imp Vol0.8164 Bid16.1 Gamma0.0155 Theoretical21 Ask21 Theta-0.0874 Intrinsic Value11.66 Volume0 Vega0.0773 Time Value-11.66 Open Interest0 Rho-0.0566 Delta / Theta8.6689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFBS Comments

Write your thoughts about ServisFirst Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFBS	88.34	+5.51	+6.65%
2579	2,636.0	-17.0	-0.64%
BNP Paribas Insti.	144.026	+0.016	+0.01%
SRSW	6.30	0.00	0.00%
301275	58.70	+0.04	+0.07%
Regents Park Hedg.	10.79	+0.18	+1.70%
Danske Invest Eur.	688.990	+3.500	+0.51%
DTT	18,500.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K