Breaking News

ServisFirst Bancshares Inc (SFBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.85 +0.35 +0.44%

30/07 - Closed. Currency in USD

After Hours

79.85

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 225,324
Bid/Ask: 0.00 / 0.00
Day's Range: 79.48 - 81.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ServisFirst Bancshares Option Chain

Get free option data for SFBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ServisFirst Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	45.5	0	40.00	0	0%	0	4.8	0
SFBS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|40.00C Delta0.9962 Imp Vol1.0163 Bid40.6 Gamma0.0004 Theoretical43.05 Ask45.5 Theta-0.0046 Intrinsic Value41.24 Volume0 Vega0.0019 Time Value-41.24 Open Interest0 Rho0.0282 Delta / Theta-215.1181 SFBS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|40.00P Delta-0.074 Imp Vol2.4047 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.1402 Intrinsic Value-41.24 Volume0 Vega0.0316 Time Value41.24 Open Interest0 Rho-0.0058 Delta / Theta0.528
0	0%	35.6	40.5	0	45.00	0	0%	0	4.8	0
SFBS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|45.00C Delta0.9979 Imp Vol0.7469 Bid35.6 Gamma0.0002 Theoretical38.05 Ask40.5 Theta-0.0026 Intrinsic Value36.24 Volume0 Vega0.0007 Time Value-36.24 Open Interest0 Rho0.0331 Delta / Theta-380.0179 SFBS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|45.00P Delta-0.086 Imp Vol2.0872 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.1361 Intrinsic Value-36.24 Volume0 Vega0.0354 Time Value36.24 Open Interest0 Rho-0.0065 Delta / Theta0.6314
0	0%	30.7	35.5	0	50.00	0	0%	0	4.8	0
SFBS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|50.00C Delta0.9925 Imp Vol0.783 Bid30.7 Gamma0.001 Theoretical33.1 Ask35.5 Theta-0.008 Intrinsic Value31.24 Volume0 Vega0.004 Time Value-31.24 Open Interest0 Rho0.0364 Delta / Theta-123.5877 SFBS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|50.00P Delta-0.0998 Imp Vol1.8033 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.1312 Intrinsic Value-31.24 Volume0 Vega0.0395 Time Value31.24 Open Interest0 Rho-0.0072 Delta / Theta0.7603
					81.24	Price @ Jul 25, 2025 20:17 GMT
1.9	0%	0	4.8	0	85.00	0	0%	1.5	6.3	0
SFBS Call 85.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolSFBS\|20250815\|85.00C Delta0.4292 Imp Vol0.3555 Bid0 Gamma0.0489 Theoretical2.4 Ask4.8 Theta-0.0607 Intrinsic Value-3.76 Volume0 Vega0.0885 Time Value5.66 Open Interest1 Rho0.0246 Delta / Theta-7.0743 SFBS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|85.00P Delta-0.5858 Imp Vol0.3165 Bid1.5 Gamma0.0549 Theoretical3.9 Ask6.3 Theta-0.0481 Intrinsic Value3.76 Volume0 Vega0.0878 Time Value-3.76 Open Interest0 Rho-0.0318 Delta / Theta12.1766
0	0%	0	4.8	0	90.00	0	0%	5.2	10	0
SFBS Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|90.00C Delta0.3229 Imp Vol0.5452 Bid0 Gamma0.0292 Theoretical2.4 Ask4.8 Theta-0.0835 Intrinsic Value-8.76 Volume0 Vega0.081 Time Value8.76 Open Interest0 Rho0.0181 Delta / Theta-3.8689 SFBS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|90.00P Delta-0.8116 Imp Vol0.3205 Bid5.2 Gamma0.038 Theoretical7.6 Ask10 Theta-0.0319 Intrinsic Value8.76 Volume0 Vega0.0605 Time Value-8.76 Open Interest0 Rho-0.0375 Delta / Theta25.4254
0	0%	0	4.8	0	95.00	0	0%	9.8	14.5	0
SFBS Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|95.00C Delta0.2723 Imp Vol0.6988 Bid0 Gamma0.021 Theoretical2.4 Ask4.8 Theta-0.0983 Intrinsic Value-13.76 Volume0 Vega0.0749 Time Value13.76 Open Interest0 Rho0.0149 Delta / Theta-2.7689 SFBS Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSFBS\|20250815\|95.00P Delta-0.9294 Imp Vol0.3392 Bid9.8 Gamma0.0183 Theoretical12.15 Ask14.5 Theta-0.0154 Intrinsic Value13.76 Volume0 Vega0.0297 Time Value-13.76 Open Interest0 Rho-0.03 Delta / Theta60.262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SFBS Comments

Write your thoughts about ServisFirst Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,562.3	+101.0	+0.23%
US 500	6,412.4	+49.4	+0.78%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.75	+1.07	+1.49%
Crude Oil WTI	70.36	+0.36	+0.51%
Gold	3,333.62	-19.18	-0.57%
Silver	37.198	-0.541	-1.43%
Copper	4.6405	+0.0105	+0.23%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.367	-0.010	-0.23%
U.S. 5Y	3.965	0.000	0.00%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SFBS	79.85	+0.35	+0.44%
DSI	0.350	0.000	0.00%
SPDR® MSCI Europe.	300.20	-1.05	-0.35%
3700	1.320	0.000	0.00%
ALMI	74	0	0.00%
CAN Mid Cap Cda G.	23.806	+0.121	+0.51%
GraniteShares 3x .	142.40	+8.65	+6.47%
ALTEV	167.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M