Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.48 -2.80 -3.72%

21:06:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,003,183
Bid/Ask: 0.00 / 0.00
Day's Range: 72.10 - 76.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.6	0	45.00	0	0%	0	0.75	0
SSNC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|45.00C Delta0.9382 Imp Vol2.2235 Bid27 Gamma0.0048 Theoretical28.3 Ask29.6 Theta-0.172 Intrinsic Value27.61 Volume0 Vega0.0138 Time Value-27.61 Open Interest0 Rho0.0095 Delta / Theta-5.4562 SSNC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|45.00P Delta-0.0602 Imp Vol2.2044 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.1663 Intrinsic Value-27.61 Volume0 Vega0.0136 Time Value27.61 Open Interest0 Rho-0.0012 Delta / Theta0.3622
0	0%	22	24.6	0	50.00	0.05	0%	0	0.75	0
SSNC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|50.00C Delta0.9256 Imp Vol1.8188 Bid22 Gamma0.0068 Theoretical23.3 Ask24.6 Theta-0.1629 Intrinsic Value22.61 Volume0 Vega0.016 Time Value-22.61 Open Interest0 Rho0.0108 Delta / Theta-5.6822 SSNC Put 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSSNC\|20260220\|50.00P Delta-0.0728 Imp Vol1.805 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.1577 Intrinsic Value-22.61 Volume0 Vega0.0158 Time Value22.66 Open Interest23 Rho-0.0014 Delta / Theta0.4619
0	0%	17	19.6	0	55.00	0.01	0%	0	0.75	0
SSNC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|55.00C Delta0.9086 Imp Vol1.445 Bid17 Gamma0.01 Theoretical18.3 Ask19.6 Theta-0.1518 Intrinsic Value17.61 Volume0 Vega0.0187 Time Value-17.61 Open Interest0 Rho0.0117 Delta / Theta-5.9847 SSNC Put 55.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSSNC\|20260220\|55.00P Delta-0.0899 Imp Vol1.4356 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.147 Intrinsic Value-17.61 Volume0 Vega0.0185 Time Value17.62 Open Interest1 Rho-0.0017 Delta / Theta0.6119
					72.61	Price @ Feb 11, 2026 19:59 GMT
0.97	-46.11%	0.55	1.4	2	75.00	2.2	58.27%	2.95	3.5	3
SSNC Call 75.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: -46.11% SymbolSSNC\|20260220\|75.00C Delta0.3204 Imp Vol0.4236 Bid0.55 Gamma0.0742 Theoretical0.97 Ask1.4 Theta-0.0971 Intrinsic Value-2.39 Volume2 Vega0.0407 Time Value3.36 Open Interest684 Rho0.0055 Delta / Theta-3.2983 SSNC Put 75.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 58.27% SymbolSSNC\|20260220\|75.00P Delta-0.7054 Imp Vol0.3738 Bid2.95 Gamma0.0813 Theoretical3.23 Ask3.5 Theta-0.0788 Intrinsic Value2.39 Volume3 Vega0.0392 Time Value-0.19 Open Interest256 Rho-0.0109 Delta / Theta8.9573
0.4	0%	0	1.65	0	80.00	3.87	0%	5.5	8.1	0
SSNC Call 80.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolSSNC\|20260220\|80.00C Delta0.2739 Imp Vol0.9249 Bid0 Gamma0.0316 Theoretical1.65 Ask1.65 Theta-0.1958 Intrinsic Value-7.39 Volume0 Vega0.0379 Time Value7.79 Open Interest658 Rho0.0045 Delta / Theta-1.3989 SSNC Put 80.00 Exp: Feb 20, 2026 Last: 3.87 Chg.: 0% SymbolSSNC\|20260220\|80.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.39 Volume0 Vega0 Time Value-3.52 Open Interest21 Rho0 Delta / Theta0
0.47	0%	0	0.75	0	85.00	12.5	0%	10.5	13	0
SSNC Call 85.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolSSNC\|20260220\|85.00C Delta0.1492 Imp Vol0.908 Bid0 Gamma0.0225 Theoretical0.75 Ask0.75 Theta-0.134 Intrinsic Value-12.39 Volume0 Vega0.0264 Time Value12.86 Open Interest762 Rho0.0025 Delta / Theta-1.1135 SSNC Put 85.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolSSNC\|20260220\|85.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.39 Volume0 Vega0 Time Value0.11 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,128.3	-59.8	-0.12%
US 500	6,949.8	+8.0	+0.12%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.61	+0.81	+1.18%
Crude Oil WTI	64.85	+0.89	+1.39%
Gold	5,106.69	+75.69	+1.50%
Silver	83.870	+3.486	+4.34%
Copper	5.9640	+0.0505	+0.85%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.8010	+0.0050	+0.18%
U.S. 10Y	4.177	+0.032	+0.77%
U.S. 5Y	3.741	+0.042	+1.14%
U.S. 2Y	3.512	+0.058	+1.68%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	72.48	-2.80	-3.72%
DMRC	5.15	-0.22	-4.10%
UAA	6.96	-0.14	-1.90%
Evolve Big Six Ca.	27.15	-0.20	-0.73%
DINEA	22.410	+0.000	+0.00%
HOMEX	0.001	0.000	0.00%
600335	6.59	0.00	0.00%
ORGN	0.07	+0.01	+7.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M