Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.26 +0.08 +0.09%

29/07 - Closed. Currency in USD

After Hours

85.56

+0.30

+0.35%

22:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,428,483
Bid/Ask: 0.00 / 0.00
Day's Range: 85.03 - 85.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	47.2	0	40.00	0	0%	0	2.15	0
SSNC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|40.00C Delta0.9364 Imp Vol2.8868 Bid43.2 Gamma0.0023 Theoretical47.2 Ask47.2 Theta-0.1951 Intrinsic Value45.26 Volume0 Vega0.0228 Time Value-45.26 Open Interest0 Rho0.0144 Delta / Theta-4.7994 SSNC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|40.00P Delta-0.046 Imp Vol2.4793 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1291 Intrinsic Value-45.26 Volume0 Vega0.0178 Time Value45.26 Open Interest0 Rho-0.0022 Delta / Theta0.3565
0	0%	38.2	42.2	0	45.00	0	0%	0	2.15	0
SSNC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|45.00C Delta0.9266 Imp Vol2.5075 Bid38.2 Gamma0.003 Theoretical42.2 Ask42.2 Theta-0.1899 Intrinsic Value40.26 Volume0 Vega0.0255 Time Value-40.26 Open Interest0 Rho0.0168 Delta / Theta-4.8806 SSNC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|45.00P Delta-0.0533 Imp Vol2.148 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-0.1257 Intrinsic Value-40.26 Volume0 Vega0.02 Time Value40.26 Open Interest0 Rho-0.0024 Delta / Theta0.4242
0	0%	33.2	37.3	0	50.00	0	0%	0	0.1	0
SSNC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|50.00C Delta0.9131 Imp Vol2.2033 Bid33.2 Gamma0.0039 Theoretical37.3 Ask37.3 Theta-0.1901 Intrinsic Value35.26 Volume0 Vega0.029 Time Value-35.26 Open Interest0 Rho0.0188 Delta / Theta-4.8043 SSNC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|50.00P Delta-0.0072 Imp Vol1.064 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-35.26 Volume0 Vega0.0037 Time Value35.26 Open Interest0 Rho-0.0003 Delta / Theta0.6293
					85.26	Price @ Jul 29, 2025 21:07 GMT
0.35	0%	0.05	1.3	0	90.00	0	0%	3.2	6.9	0
SSNC Call 90.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolSSNC\|20250815\|90.00C Delta0.2189 Imp Vol0.3018 Bid0.05 Gamma0.0532 Theoretical0.68 Ask1.3 Theta-0.0497 Intrinsic Value-4.74 Volume0 Vega0.0543 Time Value5.09 Open Interest96 Rho0.0084 Delta / Theta-4.4001 SSNC Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|90.00P Delta-0.837 Imp Vol0.25 Bid3.2 Gamma0.0548 Theoretical5.05 Ask6.9 Theta-0.0287 Intrinsic Value4.74 Volume0 Vega0.0449 Time Value-4.74 Open Interest0 Rho-0.0224 Delta / Theta29.1175
0	0%	0	1.15	0	95.00	0	0%	7.8	11.9	0
SSNC Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|95.00C Delta0.1432 Imp Vol0.444 Bid0 Gamma0.0277 Theoretical0.58 Ask1.15 Theta-0.0553 Intrinsic Value-9.74 Volume0 Vega0.0416 Time Value9.74 Open Interest0 Rho0.0054 Delta / Theta-2.59 SSNC Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|95.00P Delta-0.9351 Imp Vol0.3335 Bid7.8 Gamma0.0214 Theoretical9.85 Ask11.9 Theta-0.0186 Intrinsic Value9.74 Volume0 Vega0.0228 Time Value-9.74 Open Interest0 Rho-0.0195 Delta / Theta50.2171
0	0%	0	1.15	0	100.00	0	0%	12.8	16.8	0
SSNC Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|100.00C Delta0.1159 Imp Vol0.5818 Bid0 Gamma0.0182 Theoretical0.58 Ask1.15 Theta-0.0622 Intrinsic Value-14.74 Volume0 Vega0.0359 Time Value14.74 Open Interest0 Rho0.0043 Delta / Theta-1.8621 SSNC Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250815\|100.00P Delta-0.9642 Imp Vol0.4212 Bid12.8 Gamma0.0106 Theoretical14.8 Ask16.8 Theta-0.0142 Intrinsic Value14.74 Volume0 Vega0.014 Time Value-14.74 Open Interest0 Rho-0.0162 Delta / Theta67.9193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,632.8	-0.2	0.00%
US 500	6,375.4	+4.5	+0.07%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.77	+2.45	+3.53%
Crude Oil WTI	69.23	-0.03	-0.04%
Gold	3,383.37	+0.37	+0.01%
Silver	38.370	-0.015	-0.04%
Copper	5.6542	-0.0133	-0.23%
London Cocoa	5,456.00	0.00	0.00%
London Wheat	175.95	0.00	0.00%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.901	-0.005	-0.13%
U.S. 2Y	3.869	-0.006	-0.15%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	85.26	+0.08	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M