Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.52 +1.61 +2.52%

02/07 - Closed. Currency in USD

After Hours

65.52

0.01

0.02%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,602,733
Bid/Ask: 0.00 / 0.00
Day's Range: 64.25 - 65.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	27.6	0	40.00	0	0%	0	2.15	0
SSNC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|40.00C Delta0.9958 Imp Vol0.9388 Bid23.5 Gamma0.0009 Theoretical25.55 Ask27.6 Theta-0.0055 Intrinsic Value25.52 Volume0 Vega0.0014 Time Value-25.52 Open Interest0 Rho0.0162 Delta / Theta-182.4779 SSNC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|40.00P Delta-0.0764 Imp Vol1.9852 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.1258 Intrinsic Value-25.52 Volume0 Vega0.0191 Time Value25.52 Open Interest0 Rho-0.0023 Delta / Theta0.6072
0	0%	18.5	22.6	0	45.00	0	0%	0	2.15	0
SSNC Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|45.00C Delta0.9968 Imp Vol0.6777 Bid18.5 Gamma0.0009 Theoretical20.55 Ask22.6 Theta-0.0038 Intrinsic Value20.52 Volume0 Vega0.001 Time Value-20.52 Open Interest0 Rho0.0184 Delta / Theta-259.3241 SSNC Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|45.00P Delta-0.0936 Imp Vol1.6066 Bid0 Gamma0.0078 Theoretical1.08 Ask2.15 Theta-0.1185 Intrinsic Value-20.52 Volume0 Vega0.0222 Time Value20.52 Open Interest1 Rho-0.0027 Delta / Theta0.7898
0	0%	13.5	17.7	0	50.00	0	0%	0	2.15	0
SSNC Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|50.00C Delta0.9837 Imp Vol0.6403 Bid13.5 Gamma0.0046 Theoretical15.6 Ask17.7 Theta-0.0131 Intrinsic Value15.52 Volume0 Vega0.0052 Time Value-15.52 Open Interest10 Rho0.0201 Delta / Theta-75.1495 SSNC Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|50.00P Delta-0.1171 Imp Vol1.2597 Bid0 Gamma0.0118 Theoretical1.08 Ask2.15 Theta-0.1092 Intrinsic Value-15.52 Volume0 Vega0.0261 Time Value15.52 Open Interest1 Rho-0.0033 Delta / Theta1.0727
					65.52	Price @ Jul 04, 2026 21:08 GMT
0	0%	0	0.75	0	70.00	0	0%	4.3	6.1	0
SSNC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|70.00C Delta0.1682 Imp Vol0.3243 Bid0 Gamma0.0583 Theoretical0.37 Ask0.75 Theta-0.0366 Intrinsic Value-4.48 Volume0 Vega0.0334 Time Value4.48 Open Interest213 Rho0.0044 Delta / Theta-4.5904 SSNC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|70.00P Delta-0.7618 Imp Vol0.4291 Bid4.3 Gamma0.0546 Theoretical5.2 Ask6.1 Theta-0.0562 Intrinsic Value4.48 Volume0 Vega0.041 Time Value-4.48 Open Interest54 Rho-0.0174 Delta / Theta13.5523
0	0%	0	0.95	0	75.00	0	0%	8.4	11.5	0
SSNC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|75.00C Delta0.1322 Imp Vol0.5649 Bid0 Gamma0.0285 Theoretical0.47 Ask0.95 Theta-0.0539 Intrinsic Value-9.48 Volume0 Vega0.0284 Time Value9.48 Open Interest39 Rho0.0034 Delta / Theta-2.4507 SSNC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|75.00P Delta-0.8618 Imp Vol0.581 Bid8.4 Gamma0.0288 Theoretical9.95 Ask11.5 Theta-0.0537 Intrinsic Value9.48 Volume0 Vega0.0292 Time Value-9.48 Open Interest40 Rho-0.0192 Delta / Theta16.0456
0	0%	0	0.2	0	80.00	0	0%	13.3	16.5	0
SSNC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|80.00C Delta0.0368 Imp Vol0.5324 Bid0 Gamma0.0114 Theoretical0.1 Ask0.2 Theta-0.0191 Intrinsic Value-14.48 Volume0 Vega0.0107 Time Value14.48 Open Interest135 Rho0.0009 Delta / Theta-1.9271 SSNC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|80.00P Delta-0.8951 Imp Vol0.743 Bid13.3 Gamma0.0185 Theoretical14.9 Ask16.5 Theta-0.0565 Intrinsic Value14.48 Volume0 Vega0.024 Time Value-14.48 Open Interest0 Rho-0.0197 Delta / Theta15.8567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	65.52	+1.61	+2.52%
MTF Sal (4D) Nasd.	6,247.00	-29.00	-0.46%
LPDN	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M