Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.70 -0.14 -0.17%

20/11 - Closed. Currency in USD

After Hours

82.95

+0.25

+0.30%

5:58:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,815,493
Bid/Ask: 0.00 / 0.00
Day's Range: 82.32 - 84.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	40	0	45.00	0	0%	0	0.75	0
SSNC Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|45.00C Delta0.9868 Imp Vol5.6154 Bid35.9 Gamma0.0014 Theoretical37.95 Ask40 Theta-0.4126 Intrinsic Value38.33 Volume0 Vega0.0015 Time Value-38.33 Open Interest0 Rho0.0012 Delta / Theta-2.3919 SSNC Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|45.00P Delta-0.0455 Imp Vol7.851 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-1.627 Intrinsic Value-38.33 Volume0 Vega0.0041 Time Value38.33 Open Interest0 Rho-0.0001 Delta / Theta0.028
0	0%	30.9	35	0	50.00	0	0%	0	0.3	0
SSNC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|50.00C Delta0.9845 Imp Vol4.7383 Bid30.9 Gamma0.0019 Theoretical32.95 Ask35 Theta-0.4006 Intrinsic Value33.33 Volume0 Vega0.0017 Time Value-33.33 Open Interest0 Rho0.0013 Delta / Theta-2.4575 SSNC Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|50.00P Delta-0.0292 Imp Vol5.5174 Bid0 Gamma0.0028 Theoretical0.3 Ask0.3 Theta-0.7963 Intrinsic Value-33.33 Volume0 Vega0.0029 Time Value33.33 Open Interest0 Rho-0.0001 Delta / Theta0.0367
0	0%	26.8	29.7	0	55.00	0	0%	0	0.3	0
SSNC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|55.00C Delta0.9564 Imp Vol4.9473 Bid26.8 Gamma0.0043 Theoretical28.25 Ask29.7 Theta-0.9929 Intrinsic Value28.33 Volume0 Vega0.004 Time Value-28.33 Open Interest0 Rho0.0014 Delta / Theta-0.9632 SSNC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|55.00P Delta-0.0347 Imp Vol4.6141 Bid0 Gamma0.0038 Theoretical0.3 Ask0.3 Theta-0.7668 Intrinsic Value-28.33 Volume0 Vega0.0033 Time Value28.33 Open Interest0 Rho-0.0001 Delta / Theta0.0452
					83.33	Price @ Nov 20, 2025 20:29 GMT
0.1	0%	0.05	0.5	1,194	85.00	2.7	0%	1.75	2.8	0
SSNC Call 85.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSSNC\|20251121\|85.00C Delta0.1162 Imp Vol0.4099 Bid0.05 Gamma0.11 Theoretical0.1 Ask0.5 Theta-0.1744 Intrinsic Value-1.67 Volume1,194 Vega0.0085 Time Value1.77 Open Interest1,590 Rho0.0003 Delta / Theta-0.6662 SSNC Put 85.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolSSNC\|20251121\|85.00P Delta-0.8811 Imp Vol0.4156 Bid1.75 Gamma0.1107 Theoretical2.28 Ask2.8 Theta-0.1749 Intrinsic Value1.67 Volume0 Vega0.0086 Time Value1.03 Open Interest7 Rho-0.0015 Delta / Theta5.0378
0.01	0%	0	0.2	0	90.00	5.3	0%	5.1	7.8	0
SSNC Call 90.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolSSNC\|20251121\|90.00C Delta0.0888 Imp Vol1.1507 Bid0 Gamma0.0322 Theoretical0.2 Ask0.2 Theta-0.4015 Intrinsic Value-6.67 Volume0 Vega0.007 Time Value6.68 Open Interest1,724 Rho0.0002 Delta / Theta-0.2211 SSNC Put 90.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolSSNC\|20251121\|90.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-1.37 Open Interest0 Rho0 Delta / Theta0
0.76	0%	0	0.75	0	95.00	0	0%	10.3	12.7	0
SSNC Call 95.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: 0% SymbolSSNC\|20251121\|95.00C Delta0.1488 Imp Vol2.3733 Bid0 Gamma0.0225 Theoretical0.75 Ask0.75 Theta-1.194 Intrinsic Value-11.67 Volume0 Vega0.0101 Time Value12.43 Open Interest2 Rho0.0003 Delta / Theta-0.1246 SSNC Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|95.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.67 Volume0 Vega0 Time Value-11.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	0.00	0.00%
NSE All Share	144,187.03	0.00	0.00%
US 30	45,941.7	+189.4	+0.41%
US 500	6,550.9	+11.9	+0.18%
FTSE 100	9,485.50	-42.15	-0.44%
DAX	23,127.63	-180.83	-0.78%
South Africa Top 40	102,300.87	-2047.11	-1.96%

Brent Oil	62.65	-0.73	-1.15%
Crude Oil WTI	58.19	-0.81	-1.37%
Gold	4,052.66	-7.34	-0.18%
Silver	48.875	-1.426	-2.83%
Copper	4.9448	-0.0237	-0.48%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5560	-0.0330	-0.72%
Germany 10Y	2.6915	-0.0275	-1.01%
U.S. 10Y	4.078	-0.027	-0.66%
U.S. 5Y	3.646	-0.027	-0.74%
U.S. 2Y	3.535	-0.023	-0.65%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.85	0.00	0.00%
UBA	37.00	0.00	0.00%
First HoldCo	30.10	0.00	0.00%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	82.70	-0.14	-0.17%
China Universal D.	2.476	+0.012	+0.49%
A	145.06	+0.66	+0.46%
DynamicEdge Balan.	19.210	-0.108	-0.56%
Epsilon Managed P.	119.910	+0.060	+0.05%
601010	2.60	-0.12	-4.41%
ADA/TRY	17.28	-2.46	-12.46%
COMP/USD	28.33	-3.59	-11.25%

Market Movers

Name	Last	Chg. %	Vol.
Chams	3.10	-0.32%	13.22M
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	4.90	0.00%	0
Prestige	1.48	0.00%	0
Mansard Ins	13.000	0.00%	0
Chemical and Allied Products	73.00	0.00%	0
First HoldCo	30.10	0.00%	0

Name	Last	Chg. %
Lasaco Assurance PLC	2.55	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	87.00	0.00%
Rtbriscoe	3.50	0.00%
Guaranty Trust Holding	84.00	0.00%
Multverse	10.05	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %	Vol.
Chams	3.10	-0.32%	13.22M
UPDC	5.96	0.00%	0
Caverton Offshore Support	5.500	0.00%	0
Oando Plc	40.50	0.00%	0
International Energy Insurance	2.35	0.00%	0
Academy Press	6.70	0.00%	0
Ekocorp	5.80	0.00%	0