Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.91 +0.26 +0.39%

15:58:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 360,569
Bid/Ask: 0.00 / 0.00
Day's Range: 66.69 - 67.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.9	0	55.00	0	0%	0	2.3	0
SSNC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|55.00C Delta0.9538 Imp Vol0.533 Bid9.8 Gamma0.0121 Theoretical11.85 Ask13.9 Theta-0.0233 Intrinsic Value12.28 Volume0 Vega0.0141 Time Value-12.28 Open Interest14 Rho0.0255 Delta / Theta-40.985 SSNC Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|55.00P Delta-0.1987 Imp Vol1.2249 Bid0 Gamma0.0154 Theoretical2.3 Ask2.3 Theta-0.1395 Intrinsic Value-12.28 Volume0 Vega0.0413 Time Value12.28 Open Interest1 Rho-0.007 Delta / Theta1.4243
0	0%	5.6	8.8	0	60.00	0	0%	0	2.65	0
SSNC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|60.00C Delta0.8619 Imp Vol0.459 Bid5.6 Gamma0.0323 Theoretical7.2 Ask8.8 Theta-0.0439 Intrinsic Value7.28 Volume0 Vega0.0325 Time Value-7.28 Open Interest13 Rho0.0248 Delta / Theta-19.6298 SSNC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|60.00P Delta-0.2724 Imp Vol0.9565 Bid0 Gamma0.0235 Theoretical2.65 Ask2.65 Theta-0.1294 Intrinsic Value-7.28 Volume0 Vega0.0491 Time Value7.28 Open Interest13 Rho-0.0092 Delta / Theta2.1046
0	0%	1.1	4.9	0	65.00	1.7	1.7%	1.3	2.15	2
SSNC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|65.00C Delta0.6459 Imp Vol0.3485 Bid1.1 Gamma0.072 Theoretical3 Ask4.9 Theta-0.0553 Intrinsic Value2.28 Volume0 Vega0.055 Time Value-2.28 Open Interest0 Rho0.0198 Delta / Theta-11.6751 SSNC Put 65.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 1.7% SymbolSSNC\|20260417\|65.00P Delta-0.3731 Imp Vol0.4225 Bid1.3 Gamma0.0606 Theoretical1.7 Ask2.15 Theta-0.0643 Intrinsic Value-2.28 Volume2 Vega0.056 Time Value3.98 Open Interest109 Rho-0.0116 Delta / Theta5.7979
					67.28	Price @ Mar 31, 2026 14:32 GMT
0.79	0.79%	0.65	1.6	3	70.00	4.23	4.23%	2.25	6.2	3
SSNC Call 70.00 Exp: Apr 17, 2026 Last: 0.79 Chg.: 0.79% SymbolSSNC\|20260417\|70.00C Delta0.2707 Imp Vol0.3342 Bid0.65 Gamma0.0669 Theoretical0.79 Ask1.6 Theta-0.0464 Intrinsic Value-2.72 Volume3 Vega0.049 Time Value3.51 Open Interest26 Rho0.0085 Delta / Theta-5.8334 SSNC Put 70.00 Exp: Apr 17, 2026 Last: 4.23 Chg.: 4.23% SymbolSSNC\|20260417\|70.00P Delta-0.7114 Imp Vol0.3648 Bid2.25 Gamma0.0636 Theoretical4.23 Ask6.2 Theta-0.0487 Intrinsic Value2.72 Volume3 Vega0.0504 Time Value1.51 Open Interest1,010 Rho-0.0201 Delta / Theta14.6029
0.25	0.25%	0	0.85	10	75.00	0	0%	8.1	9.3	0
SSNC Call 75.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0.25% SymbolSSNC\|20260417\|75.00C Delta0.0955 Imp Vol0.3903 Bid0 Gamma0.0294 Theoretical0.25 Ask0.85 Theta-0.0276 Intrinsic Value-7.72 Volume10 Vega0.0251 Time Value7.97 Open Interest153 Rho0.003 Delta / Theta-3.4665 SSNC Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|75.00P Delta-0.8733 Imp Vol0.447 Bid8.1 Gamma0.0318 Theoretical8.7 Ask9.3 Theta-0.0353 Intrinsic Value7.72 Volume0 Vega0.0306 Time Value-7.72 Open Interest1,224 Rho-0.022 Delta / Theta24.7494
0	0%	0	0.75	0	80.00	0	0%	11.2	15.4	0
SSNC Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|80.00C Delta0.1461 Imp Vol0.7218 Bid0 Gamma0.0214 Theoretical0.75 Ask0.75 Theta-0.0684 Intrinsic Value-12.72 Volume0 Vega0.0339 Time Value12.72 Open Interest981 Rho0.0044 Delta / Theta-2.135 SSNC Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260417\|80.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value12.72 Volume0 Vega0 Time Value-12.72 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	45,508.7	+292.0	+0.65%
US 500	6,406.0	+62.2	+0.98%
FTSE 100	10,188.91	+60.95	+0.60%
DAX	22,667.95	+171.05	+0.76%
South Africa Top 40	106,293.95	+1640.92	+1.57%

Brent Oil	107.97	+0.58	+0.54%
Crude Oil WTI	104.29	+1.41	+1.37%
Gold	4,630.17	+72.67	+1.59%
Silver	73.215	+2.646	+3.75%
Copper	5.5568	+0.0548	+1.00%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9180	-0.0150	-0.30%
Germany 10Y	3.0284	-0.0106	-0.35%
U.S. 10Y	4.318	-0.024	-0.55%
U.S. 5Y	3.948	-0.031	-0.78%
U.S. 2Y	3.797	-0.031	-0.81%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	66.91	+0.26	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Legend Internet	6.18	-9.78%	5.64M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
McNichols	7.31	-9.53%	2.60M