Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.18 -0.88 -1.29%

15:49:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 212,951
Bid/Ask: 0.00 / 0.00
Day's Range: 66.67 - 67.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.1	0	55.00	0	0%	0	0.75	0
SSNC Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|55.00C Delta0.9854 Imp Vol1.012 Bid10.8 Gamma0.006 Theoretical11.95 Ask13.1 Theta-0.0401 Intrinsic Value11.81 Volume0 Vega0.0022 Time Value-11.81 Open Interest0 Rho0.0044 Delta / Theta-24.5813 SSNC Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|55.00P Delta-0.0794 Imp Vol1.6199 Bid0 Gamma0.015 Theoretical0.375 Ask0.75 Theta-0.2417 Intrinsic Value-11.81 Volume0 Vega0.009 Time Value11.81 Open Interest0 Rho-0.0004 Delta / Theta0.3283
0	0%	5.8	9	0	60.00	0	0%	0	0.75	0
SSNC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|60.00C Delta0.8672 Imp Vol1.1338 Bid5.8 Gamma0.0312 Theoretical7.4 Ask9 Theta-0.2484 Intrinsic Value6.81 Volume0 Vega0.013 Time Value-6.81 Open Interest2 Rho0.0042 Delta / Theta-3.4905 SSNC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|60.00P Delta-0.1158 Imp Vol1.0485 Bid0 Gamma0.0307 Theoretical0.375 Ask0.75 Theta-0.2064 Intrinsic Value-6.81 Volume0 Vega0.0118 Time Value6.81 Open Interest100 Rho-0.0006 Delta / Theta0.5613
0	0%	1.95	3.6	0	65.00	0	0%	0	2.7	0
SSNC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|65.00C Delta0.6909 Imp Vol0.6873 Bid1.95 Gamma0.0845 Theoretical2.775 Ask3.6 Theta-0.2471 Intrinsic Value1.81 Volume0 Vega0.0214 Time Value-1.81 Open Interest8 Rho0.0036 Delta / Theta-2.7965 SSNC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|65.00P Delta-0.3471 Imp Vol0.9129 Bid0 Gamma0.0667 Theoretical1.35 Ask2.7 Theta-0.3395 Intrinsic Value-1.81 Volume0 Vega0.0224 Time Value1.81 Open Interest161 Rho-0.0018 Delta / Theta1.0224
					66.81	Price @ Jul 14, 2026 14:33 GMT
0	0%	0	0.75	0	70.00	0	0%	1.6	5.1	0
SSNC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|70.00C Delta0.1992 Imp Vol0.5702 Bid0 Gamma0.0807 Theoretical0.375 Ask0.75 Theta-0.1617 Intrinsic Value-3.19 Volume0 Vega0.0169 Time Value3.19 Open Interest213 Rho0.0011 Delta / Theta-1.232 SSNC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|70.00P Delta-0.8319 Imp Vol0.5051 Bid1.6 Gamma0.0822 Theoretical3.35 Ask5.1 Theta-0.1256 Intrinsic Value3.19 Volume0 Vega0.0152 Time Value-3.19 Open Interest54 Rho-0.0037 Delta / Theta6.6256
0	0%	0	0.75	0	75.00	0	0%	6.1	10	0
SSNC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|75.00C Delta0.1241 Imp Vol1.0459 Bid0 Gamma0.0323 Theoretical0.375 Ask0.75 Theta-0.217 Intrinsic Value-8.19 Volume0 Vega0.0124 Time Value8.19 Open Interest39 Rho0.0007 Delta / Theta-0.5719 SSNC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|75.00P Delta-0.9875 Imp Vol0.5655 Bid6.1 Gamma0.0097 Theoretical8.1 Ask10 Theta-0.0165 Intrinsic Value8.19 Volume0 Vega0.0019 Time Value-8.19 Open Interest40 Rho-0.0024 Delta / Theta59.8802
0	0%	0	0.25	0	80.00	0	0%	11.9	14.3	0
SSNC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|80.00C Delta0.0458 Imp Vol1.1327 Bid0 Gamma0.014 Theoretical0.125 Ask0.25 Theta-0.1103 Intrinsic Value-13.19 Volume0 Vega0.0058 Time Value13.19 Open Interest135 Rho0.0002 Delta / Theta-0.4154 SSNC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260717\|80.00P Delta-0.9911 Imp Vol0.834 Bid11.9 Gamma0.0048 Theoretical13.1 Ask14.3 Theta-0.0182 Intrinsic Value13.19 Volume0 Vega0.0014 Time Value-13.19 Open Interest0 Rho-0.0023 Delta / Theta54.5884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,835.81	+46.01	+0.52%
NSE All Share	241,760.28	+11.17	+0.00%
US 30	52,530.9	+32.1	+0.06%
US 500	7,534.4	+18.6	+0.25%
FTSE 100	10,514.34	+16.05	+0.15%
DAX	25,122.29	+35.11	+0.14%
South Africa Top 40	102,245.73	+670.46	+0.66%

Brent Oil	85.02	+1.72	+2.06%
Crude Oil WTI	79.22	+1.08	+1.38%
Gold	4,087.32	+81.62	+2.04%
Silver	59.503	+1.530	+2.64%
Copper	6.4340	+0.1530	+2.44%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9777	+0.0063	+0.13%
Germany 10Y	3.0820	+0.0108	+0.35%
U.S. 10Y	4.571	-0.039	-0.85%
U.S. 5Y	4.301	-0.062	-1.42%
U.S. 2Y	4.189	-0.074	-1.74%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	108.00	+0.80	+0.75%
UBA	40.80	+0.05	+0.12%
First HoldCo	72.05	+6.45	+9.83%
Guaranty Trust Holding	125.00	+0.80	+0.64%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	1,025.00	-22.00	-2.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	67.18	-0.88	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.10	+9.91%	324.85M
Guaranty Trust Holding	125.00	+0.64%	16.05M
STANBIC IBTC Bank	160.10	+1.97%	7.30M
MTN Nigeria	820.10	+1.25%	5.53M
BUA Cement	275.60	-9.99%	5.16M
Aradel Holdings	1,400.00	-8.30%	1.23M
Seplat Petroleum	10,795.00	-5.01%	124.85K

Name	Last	Chg. %	Vol.
First HoldCo	72.10	+9.91%	324.85M
Custodian Allied	72.40	+9.86%	306.33K
Thomaswy	2.69	+9.80%	1.45M
Cadbury Nig	61.70	+8.25%	950.28K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.07M
Chapel Hill Denham Management	172.00	+5.33%	345.20K
Coronation Insurance	2.26	+2.73%	643.95K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	70.97K
Eunisell Interlinked	189.000	-10.00%	220.00
BUA Foods	845.10	-10.00%	154.80K
Presco	2,070.00	-10.00%	37.75K
Multverse	22.95	-10.00%	1.10K
Total Nig	576.00	-10.00%	1.62K
Betaglas	506.60	-9.99%	33.40K