Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.91 +0.08 +0.09%

18/08 - Closed. Currency in USD

After Hours

86.91

-0.01

-0.01%

21:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,747,670
Bid/Ask: 0.00 / 0.00
Day's Range: 86.47 - 87.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	43.4	0	45.00	0	0%	0	0.15	0
SSNC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|45.00C Delta0.9393 Imp Vol1.7135 Bid40.4 Gamma0.0027 Theoretical43.4 Ask43.4 Theta-0.0839 Intrinsic Value41.92 Volume0 Vega0.0305 Time Value-41.92 Open Interest0 Rho0.033 Delta / Theta-11.1945 SSNC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|45.00P Delta-0.0081 Imp Vol0.9885 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.0087 Intrinsic Value-41.92 Volume0 Vega0.0057 Time Value41.92 Open Interest0 Rho-0.0006 Delta / Theta0.9267
0	0%	35.4	38.4	0	50.00	0	0%	0	0.15	0
SSNC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|50.00C Delta0.9306 Imp Vol1.4802 Bid35.4 Gamma0.0035 Theoretical38.4 Ask38.4 Theta-0.0812 Intrinsic Value36.92 Volume0 Vega0.0339 Time Value-36.92 Open Interest0 Rho0.0371 Delta / Theta-11.4641 SSNC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|50.00P Delta-0.0094 Imp Vol0.8443 Bid0 Gamma0.0012 Theoretical0.08 Ask0.15 Theta-0.0085 Intrinsic Value-36.92 Volume0 Vega0.0065 Time Value36.92 Open Interest0 Rho-0.0007 Delta / Theta1.1074
0	0%	30.5	33.5	0	55.00	0	0%	0	0.2	0
SSNC Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|55.00C Delta0.9173 Imp Vol1.2946 Bid30.5 Gamma0.0045 Theoretical33.5 Ask33.5 Theta-0.0818 Intrinsic Value31.92 Volume0 Vega0.0389 Time Value-31.92 Open Interest0 Rho0.0405 Delta / Theta-11.2122 SSNC Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|55.00P Delta-0.0138 Imp Vol0.7431 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-31.92 Volume0 Vega0.0091 Time Value31.92 Open Interest0 Rho-0.0011 Delta / Theta1.325
					86.92	Price @ Aug 18, 2025 21:08 GMT
0.95	0%	0.4	0.9	0	90.00	3.97	0%	3.4	4.2	0
SSNC Call 90.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolSSNC\|20250919\|90.00C Delta0.2616 Imp Vol0.1634 Bid0.4 Gamma0.0774 Theoretical0.65 Ask0.9 Theta-0.0234 Intrinsic Value-3.08 Volume0 Vega0.0837 Time Value4.03 Open Interest1,572 Rho0.0194 Delta / Theta-11.1976 SSNC Put 90.00 Exp: Sep 19, 2025 Last: 3.97 Chg.: 0% SymbolSSNC\|20250919\|90.00P Delta-0.711 Imp Vol0.1956 Bid3.4 Gamma0.0748 Theoretical3.8 Ask4.2 Theta-0.0224 Intrinsic Value3.08 Volume0 Vega0.0872 Time Value0.89 Open Interest1 Rho-0.0404 Delta / Theta31.774
0.17	0%	0	0.25	0	95.00	0	0%	7.7	8.7	0
SSNC Call 95.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolSSNC\|20250919\|95.00C Delta0.0618 Imp Vol0.1855 Bid0 Gamma0.0255 Theoretical0.12 Ask0.25 Theta-0.0096 Intrinsic Value-8.08 Volume0 Vega0.0313 Time Value8.25 Open Interest1 Rho0.0046 Delta / Theta-6.4586 SSNC Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|95.00P Delta-0.9198 Imp Vol0.2246 Bid7.7 Gamma0.027 Theoretical8.2 Ask8.7 Theta-0.0096 Intrinsic Value8.08 Volume0 Vega0.0366 Time Value-8.08 Open Interest0 Rho-0.03 Delta / Theta95.5619
0	0%	0	0.5	0	100.00	0	0%	12.3	14.3	0
SSNC Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|100.00C Delta0.073 Imp Vol0.3094 Bid0 Gamma0.0174 Theoretical0.25 Ask0.5 Theta-0.0178 Intrinsic Value-13.08 Volume0 Vega0.0357 Time Value13.08 Open Interest0 Rho0.0053 Delta / Theta-4.1009 SSNC Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20250919\|100.00P Delta-0.915 Imp Vol0.346 Bid12.3 Gamma0.0182 Theoretical13.3 Ask14.3 Theta-0.017 Intrinsic Value13.08 Volume0 Vega0.039 Time Value-13.08 Open Interest0 Rho-0.038 Delta / Theta53.8909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,271.59	-3.41	-0.06%
NSE All Share	144,676.72	-45.75	-0.03%
US 30	44,885.5	-26.7	-0.06%
US 500	6,443.1	-6.1	-0.09%
FTSE 100	9,176.05	+18.31	+0.20%
DAX	24,367.50	+65.23	+0.27%
South Africa Top 40	93,976.93	+300.71	+0.32%

Brent Oil	65.87	-0.73	-1.10%
Crude Oil WTI	61.99	-0.71	-1.13%
Gold	3,387.42	+9.42	+0.28%
Silver	38.115	+0.086	+0.23%
Copper	4.4650	-0.0060	-0.13%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7440	+0.0010	+0.02%
Germany 10Y	2.7597	-0.0153	-0.55%
U.S. 10Y	4.325	-0.015	-0.35%
U.S. 5Y	3.841	-0.014	-0.36%
U.S. 2Y	3.761	-0.012	-0.32%

Fidelitybk	20.600	-0.050	-0.24%
Zenith Bank	71.85	-0.45	-0.62%
UBA	48.15	+0.20	+0.42%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.40	-0.60	-0.62%
Sterling Bank	8.200	+0.150	+1.86%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	86.91	+0.08	+0.09%
BLUE/USD	0.002309	+0.000008	+0.35%
SMLI	3,998.00	-109.30	-2.66%
Yinhua Hang Seng .	1.377	-0.007	-0.51%
Baring Value Styl.	1,736.190	-31.100	-1.76%
Nordea Bank AB Ca.	141.37	0.00	0.00%
301123	48.92	+1.63	+3.45%
ATX Top Dividend .	1,976.67	-0.11	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.27	+2.15%	56.86M
Mutual Benefits Assurance	4.48	+5.91%	46.64M
Ellah Lakes	17.31	+9.90%	10.89M
Access Holdings	27.60	+0.36%	8.43M
ETI	39.00	-0.51%	6.08M
Dangote Sugar	61.50	+0.16%	5.39M
Lafarge Africa	137.00	0.00%	1.33M

Name	Last	Chg. %	Vol.
Abctrans	5.50	+10.00%	277.31K
Austin Laz	2.64	+10.00%	92.17K
Tripple Gee and Co	6.16	+10.00%	41.67K
Ellah Lakes	17.31	+9.90%	10.89M
Guinea Insurance PLC	1.79	+9.82%	18.36M
Ncr Nigeria	9.55	+9.77%	3.29K
Deap Capital Management Trust	1.94	+9.60%	1.46M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.06K
Dangote Cement	519.30	-10.00%	344.11K
Transcorp Power	257.90	-9.98%	6.89K
Guinness Nigeria	140.20	-9.98%	10.28K
Conoil	211.10	-9.98%	6.61K
BUA Cement	151.80	-9.96%	192.15K
Industrial Medical Gases Nigeria	33.40	-9.73%	13.23K