Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.63 +3.75 +4.64%

24/10 - Closed. Currency in USD

After Hours

84.63

0.00

0.00%

21:28:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,955,941
Bid/Ask: 0.00 / 0.00
Day's Range: 83.04 - 85.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.9	41.7	0	45.00	0	0%	0	2.15	0
SSNC Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|45.00C Delta0.9875 Imp Vol1.0786 Bid37.9 Gamma0.0012 Theoretical39.8 Ask41.7 Theta-0.0157 Intrinsic Value39.63 Volume0 Vega0.0071 Time Value-39.63 Open Interest0 Rho0.0335 Delta / Theta-63.0121 SSNC Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|45.00P Delta-0.0787 Imp Vol2.017 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.1232 Intrinsic Value-39.63 Volume0 Vega0.0344 Time Value39.63 Open Interest0 Rho-0.0062 Delta / Theta0.6385
0	0%	32.7	36.8	0	50.00	0	0%	0	2.15	0
SSNC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|50.00C Delta0.9922 Imp Vol0.8111 Bid32.7 Gamma0.001 Theoretical34.75 Ask36.8 Theta-0.0091 Intrinsic Value34.63 Volume0 Vega0.0045 Time Value-34.63 Open Interest0 Rho0.0378 Delta / Theta-109.0413 SSNC Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|50.00P Delta-0.0911 Imp Vol1.747 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.119 Intrinsic Value-34.63 Volume0 Vega0.0384 Time Value34.63 Open Interest0 Rho-0.0069 Delta / Theta0.7652
0	0%	27.9	31.8	0	55.00	0	0%	0	2.15	0
SSNC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|55.00C Delta0.981 Imp Vol0.787 Bid27.9 Gamma0.0024 Theoretical29.85 Ask31.8 Theta-0.0177 Intrinsic Value29.63 Volume0 Vega0.0104 Time Value-29.63 Open Interest0 Rho0.0408 Delta / Theta-55.5022 SSNC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|55.00P Delta-0.1057 Imp Vol1.5013 Bid0 Gamma0.0052 Theoretical2.15 Ask2.15 Theta-0.114 Intrinsic Value-29.63 Volume0 Vega0.0428 Time Value29.63 Open Interest0 Rho-0.0078 Delta / Theta0.9277
					84.63	Price @ Oct 24, 2025 21:08 GMT
1.75	6.71%	1.25	2.3	168	85.00	4.5	0%	1.5	3.9	0
SSNC Call 85.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 6.71% SymbolSSNC\|20251121\|85.00C Delta0.4943 Imp Vol0.1969 Bid1.25 Gamma0.0863 Theoretical1.75 Ask2.3 Theta-0.0359 Intrinsic Value-0.37 Volume168 Vega0.0934 Time Value2.12 Open Interest1,853 Rho0.0308 Delta / Theta-13.774 SSNC Put 85.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolSSNC\|20251121\|85.00P Delta-0.4988 Imp Vol0.2772 Bid1.5 Gamma0.0633 Theoretical2.7 Ask3.9 Theta-0.0432 Intrinsic Value0.37 Volume0 Vega0.0934 Time Value4.13 Open Interest6 Rho-0.0288 Delta / Theta11.5359
0.4	-27.27%	0	0.6	52	90.00	5.3	-40.45%	3.6	7.6	1
SSNC Call 90.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -27.27% SymbolSSNC\|20251121\|90.00C Delta0.1593 Imp Vol0.209 Bid0 Gamma0.0495 Theoretical0.4 Ask0.6 Theta-0.0222 Intrinsic Value-5.37 Volume52 Vega0.0569 Time Value5.77 Open Interest1,740 Rho0.01 Delta / Theta-7.1714 SSNC Put 90.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: -40.45% SymbolSSNC\|20251121\|90.00P Delta-0.8622 Imp Vol0.2036 Bid3.6 Gamma0.0478 Theoretical5.6 Ask7.6 Theta-0.015 Intrinsic Value5.37 Volume1 Vega0.0506 Time Value-0.07 Open Interest1 Rho-0.0325 Delta / Theta57.416
0.76	0%	0	1.35	0	95.00	0	0%	8.3	12.2	0
SSNC Call 95.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: 0% SymbolSSNC\|20251121\|95.00C Delta0.2196 Imp Vol0.4874 Bid0 Gamma0.0259 Theoretical1.35 Ask1.35 Theta-0.0616 Intrinsic Value-10.37 Volume0 Vega0.0693 Time Value11.13 Open Interest2 Rho0.0132 Delta / Theta-3.5648 SSNC Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|95.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.37 Volume0 Vega0 Time Value-10.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,687.31	-5.35	-0.09%
NSE All Share	155,483.63	-161.41	-0.10%
US 30	47,481.7	+274.6	+0.58%
US 500	6,850.2	+58.5	+0.86%
FTSE 100	9,661.60	+15.98	+0.17%
DAX	24,232.92	-11.05	-0.05%
South Africa Top 40	102,070.98	-1043.22	-1.01%

Brent Oil	65.11	-0.09	-0.14%
Crude Oil WTI	61.48	-0.02	-0.03%
Gold	4,049.19	-88.61	-2.14%
Silver	47.440	-1.146	-2.36%
Copper	5.1675	+0.0450	+0.88%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4270	-0.0130	-0.29%
Germany 10Y	2.6298	+0.0058	+0.22%
U.S. 10Y	4.024	+0.027	+0.68%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	18.950	-0.900	-4.53%
Zenith Bank	65.60	-1.60	-2.38%
UBA	40.80	-1.20	-2.86%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	91.00	-1.50	-1.62%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	640.50	-24.50	-3.68%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	84.63	+3.75	+4.64%
Multi-Strategy Po.	1,081.920	-3.690	-0.34%
Trimark Select Ba.	19.908	+0.037	+0.19%
China Universal D.	2.424	-0.001	-0.04%
KAUS	1,005.20	-19.80	-1.93%
Fullgoal CSI Valu.	1.135	+0.011	+0.98%
QE Total Return	26,053.12	-38.42	-0.15%
COMP/USD	37.73	-1.22	-3.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	58.99M
First HoldCo	31.40	-1.72%	50.34M
Guaranty Trust Holding	91.00	-1.62%	8.86M
Aradel Holdings	860.00	+8.86%	5.04M
MTN Nigeria	535.00	+3.88%	2.51M
Dangote Cement	648.00	-2.56%	2.45M
Seplat Petroleum	5,914.90	-0.04%	240.02K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	508.00
Ncr Nigeria	17.60	+10.00%	12.54K
SCOA Nigeria	7.800	+9.86%	63.01K
Asosavings	0.72	+9.09%	3.30M
Aradel Holdings	860.00	+8.86%	5.04M
Multverse	13.65	+8.76%	29.65K
Nem	32.500	+8.33%	1.51M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Geregu Power	1,027.40	-10.00%	9.74K
Total Nig	576.00	-10.00%	12.87K
Transcorp Power	307.80	-10.00%	216.01K
Betaglas	437.40	-10.00%	34.34K
Northern Nigeria Flour Mills	84.30	-9.98%	13.72K
Juli	7.26	-9.93%	18.00K