Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.37 -0.08 -0.09%

28/10 - Closed. Currency in USD

After Hours

85.10

-0.27

-0.32%

4:26:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,816,295
Bid/Ask: 0.00 / 0.00
Day's Range: 84.96 - 85.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get free option data for SSNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SS&Cs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.7	0	45.00	0	0%	0	0.25	0
SSNC Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|45.00C Delta0.983 Imp Vol1.2666 Bid38.5 Gamma0.0015 Theoretical40.6 Ask42.7 Theta-0.0253 Intrinsic Value40.37 Volume0 Vega0.0089 Time Value-40.37 Open Interest0 Rho0.0283 Delta / Theta-38.8185 SSNC Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|45.00P Delta-0.0205 Imp Vol1.3379 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.03 Intrinsic Value-40.37 Volume0 Vega0.0108 Time Value40.37 Open Interest0 Rho-0.0012 Delta / Theta0.683
0	0%	33.5	37.7	0	50.00	0	0%	0	0.25	0
SSNC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|50.00C Delta0.9813 Imp Vol1.0667 Bid33.5 Gamma0.0019 Theoretical35.6 Ask37.7 Theta-0.0239 Intrinsic Value35.37 Volume0 Vega0.0096 Time Value-35.37 Open Interest0 Rho0.0317 Delta / Theta-41.0155 SSNC Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|50.00P Delta-0.0239 Imp Vol1.1427 Bid0 Gamma0.0023 Theoretical0.25 Ask0.25 Theta-0.0292 Intrinsic Value-35.37 Volume0 Vega0.0123 Time Value35.37 Open Interest0 Rho-0.0014 Delta / Theta0.8199
0	0%	28.8	32.7	0	55.00	0	0%	0	0.3	0
SSNC Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|55.00C Delta0.967 Imp Vol1.0003 Bid28.8 Gamma0.0033 Theoretical30.75 Ask32.7 Theta-0.0358 Intrinsic Value30.37 Volume0 Vega0.0158 Time Value-30.37 Open Interest0 Rho0.0341 Delta / Theta-26.9845 SSNC Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|55.00P Delta-0.032 Imp Vol0.9982 Bid0 Gamma0.0033 Theoretical0.3 Ask0.3 Theta-0.0324 Intrinsic Value-30.37 Volume0 Vega0.0157 Time Value30.37 Open Interest0 Rho-0.0019 Delta / Theta0.986
					85.37	Price @ Oct 28, 2025 21:08 GMT
0.65	62.5%	0.3	0.85	58	90.00	5.3	0%	3.4	5.9	0
SSNC Call 90.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 62.5% SymbolSSNC\|20251121\|90.00C Delta0.2179 Imp Vol0.2453 Bid0.3 Gamma0.0548 Theoretical0.65 Ask0.85 Theta-0.0343 Intrinsic Value-4.63 Volume58 Vega0.0644 Time Value5.28 Open Interest1,753 Rho0.0118 Delta / Theta-6.3521 SSNC Put 90.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolSSNC\|20251121\|90.00P Delta-0.9551 Imp Vol0.1381 Bid3.4 Gamma0.0328 Theoretical4.65 Ask5.9 Theta-0.0037 Intrinsic Value4.63 Volume0 Vega0.0189 Time Value0.67 Open Interest1 Rho-0.0143 Delta / Theta256.1236
0.76	0%	0	0.65	0	95.00	0	0%	8.3	10.5	0
SSNC Call 95.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: 0% SymbolSSNC\|20251121\|95.00C Delta0.1546 Imp Vol0.3843 Bid0 Gamma0.0283 Theoretical0.65 Ask0.65 Theta-0.0426 Intrinsic Value-9.63 Volume0 Vega0.0521 Time Value10.39 Open Interest2 Rho0.0083 Delta / Theta-3.6259 SSNC Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|95.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-9.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	100.00	0	0%	12.4	16.3	0
SSNC Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|100.00C Delta0.2405 Imp Vol0.7605 Bid0 Gamma0.0187 Theoretical2.15 Ask2.15 Theta-0.1092 Intrinsic Value-14.63 Volume0 Vega0.0681 Time Value14.63 Open Interest0 Rho0.0121 Delta / Theta-2.2012 SSNC Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSNC\|20251121\|100.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-14.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,720.2	+13.8	+0.03%
US 500	6,910.2	+19.3	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.97	+0.14	+0.22%
Crude Oil WTI	60.30	+0.15	+0.25%
Gold	3,991.74	+8.64	+0.22%
Silver	47.810	+0.486	+1.03%
Copper	5.2197	+0.0509	+0.98%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.613	0.000	0.00%
U.S. 2Y	3.496	+0.002	+0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SSNC	85.37	-0.08	-0.09%
DTCY3	2.70	0.00	0.00%
A	145.85	-0.74	-0.50%
HSBC Amanah Funds.	30.878	+0.464	+1.53%
069330	1,119	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K