Breaking News

STAG Industrial Inc (STAG)

Symbol	Exchange	Currency
STAG	NYSE	USD	Real-time
SW6	TradeGate	EUR	Delayed
S2TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.63 -0.24 -0.69%

08/08 - Closed. Currency in USD

After Hours

34.63

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,018,354.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 34.59 - 35.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

STAG Industrial Option Chain

Get free option data for STAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STAG Industrial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.8	0	20.00	0	0%	0	0.25	0
STAG Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTAG\|20250815\|20.00C Delta0.9552 Imp Vol2.8211 Bid13 Gamma0.0075 Theoretical14.9 Ask16.8 Theta-0.099 Intrinsic Value14.63 Volume0 Vega0.0042 Time Value-14.63 Open Interest0 Rho0.003 Delta / Theta-9.6463 STAG Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTAG\|20250815\|20.00P Delta-0.0272 Imp Vol2.4225 Bid0 Gamma0.0058 Theoretical0.12 Ask0.25 Theta-0.0561 Intrinsic Value-14.63 Volume0 Vega0.0028 Time Value14.63 Open Interest0 Rho-0.0002 Delta / Theta0.4844
12.66	0%	10.9	14.3	0	22.50	0	0%	0	0.1	0
STAG Call 22.50 Exp: Aug 15, 2025 Last: 12.66 Chg.: 0% SymbolSTAG\|20250815\|22.50C Delta0.9243 Imp Vol2.6614 Bid10.9 Gamma0.012 Theoretical12.6 Ask14.3 Theta-0.1412 Intrinsic Value12.13 Volume0 Vega0.0063 Time Value0.53 Open Interest1 Rho0.0032 Delta / Theta-6.5467 STAG Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTAG\|20250815\|22.50P Delta-0.0173 Imp Vol1.6783 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.0265 Intrinsic Value-12.13 Volume0 Vega0.0019 Time Value12.13 Open Interest0 Rho-0.0001 Delta / Theta0.652
10.17	0%	8.9	11.8	0	25.00	0	0%	0	0.1	0
STAG Call 25.00 Exp: Aug 15, 2025 Last: 10.17 Chg.: 0% SymbolSTAG\|20250815\|25.00C Delta0.8838 Imp Vol2.4517 Bid8.9 Gamma0.0179 Theoretical10.35 Ask11.8 Theta-0.1783 Intrinsic Value9.63 Volume0 Vega0.0087 Time Value0.54 Open Interest1 Rho0.0033 Delta / Theta-4.9569 STAG Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTAG\|20250815\|25.00P Delta-0.0217 Imp Vol1.3154 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-9.63 Volume0 Vega0.0023 Time Value9.63 Open Interest0 Rho-0.0001 Delta / Theta0.8616
					34.63	Price @ Aug 09, 2025 21:00 GMT
0.36	2.86%	0.2	0.35	2	35.00	0.66	0%	0.55	0.7	0
STAG Call 35.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 2.86% SymbolSTAG\|20250815\|35.00C Delta0.3769 Imp Vol0.2408 Bid0.2 Gamma0.3552 Theoretical0.27 Ask0.35 Theta-0.0348 Intrinsic Value-0.37 Volume2 Vega0.0169 Time Value0.73 Open Interest94 Rho0.0021 Delta / Theta-10.8172 STAG Put 35.00 Exp: Aug 15, 2025 Last: 0.66 Chg.: 0% SymbolSTAG\|20250815\|35.00P Delta-0.6265 Imp Vol0.2379 Bid0.55 Gamma0.3601 Theoretical0.62 Ask0.7 Theta-0.0318 Intrinsic Value0.37 Volume0 Vega0.0168 Time Value0.29 Open Interest318 Rho-0.003 Delta / Theta19.6797
0.05	0%	0	0.15	5	40.00	0	0%	4.7	7	0
STAG Call 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSTAG\|20250815\|40.00C Delta0.0441 Imp Vol0.6418 Bid0 Gamma0.0327 Theoretical0.05 Ask0.15 Theta-0.0223 Intrinsic Value-5.37 Volume5 Vega0.0041 Time Value5.42 Open Interest56 Rho0.0002 Delta / Theta-1.9808 STAG Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTAG\|20250815\|40.00P Delta-0.813 Imp Vol1.165 Bid4.7 Gamma0.052 Theoretical5.85 Ask7 Theta-0.1135 Intrinsic Value5.37 Volume0 Vega0.0119 Time Value-5.37 Open Interest0 Rho-0.0043 Delta / Theta7.1664
0.03	0%	0	0.05	0	45.00	0	0%	9.6	11.9	0
STAG Call 45.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSTAG\|20250815\|45.00C Delta0.0173 Imp Vol0.9382 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0149 Intrinsic Value-10.37 Volume0 Vega0.0019 Time Value10.4 Open Interest70 Rho0.0001 Delta / Theta-1.1607 STAG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSTAG\|20250815\|45.00P Delta-0.8779 Imp Vol1.6119 Bid9.6 Gamma0.0284 Theoretical10.75 Ask11.9 Theta-0.118 Intrinsic Value10.37 Volume0 Vega0.009 Time Value-10.37 Open Interest0 Rho-0.0049 Delta / Theta7.4402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STAG Comments

Write your thoughts about STAG Industrial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STAG	34.63	-0.24	-0.69%
OTTO	0.315	0.000	0.00%
0743	2.86	+0.03	+1.06%
601658	6.02	+0.02	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M